Vaulta
A · 美元计价
$0.0789
-3.43%
≈ ￥0.52074
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.0821
24H 最低$0.0787
今日开盘$0.0817
24H 成交量$16.24万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GMTGMT
|
$0.00637 | $0.00662 | $0.00635 | $14.77万 | $2,059.70万 | -3.78% |
| 497 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $19.57万 | $1,043.11万 | 0.67% |
| 148 |
EWYBEWYB
|
$156.73 | $160.33 | $152.47 | $112.65万 | — | 2.08% |
| 402 |
PORTALPortal
|
$0.01289 | $0.01343 | $0.01285 | $30.25万 | $310.19万 | -1.45% |
| 270 |
ORDIOrdinals
|
$3.419 | $3.51 | $3.42 | $51.08万 | $7,317.73万 | -2.12% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 129 |
ATOMCosmos
|
$1.436 | $1.48 | $1.43 | $149.99万 | $5.75亿 | -2.64% |
| 233 |
AXTIBAXTIB
|
$54.26 | $58.20 | $52.10 | $61.60万 | — | -2.41% |
| 480 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1193 | $21.52万 | $1.04亿 | -2.51% |
| 449 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.07万 | $1,498.33万 | -3.40% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 223 |
AMPAmp
|
$0.00067 | $0.000702 | $0.000657 | $65.34万 | $5,816.41万 | -3.04% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 48 |
SKHYBSKHYB
|
$152.15 | $158.25 | $147.17 | $763.16万 | — | 0.09% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 597 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.88万 | $1,659.91万 | -2.88% |
| 605 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000487 | $10.56万 | $2,083.49万 | -3.56% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Polkadot _BTC行情
MegaETH _比特币行情
Ethereum _BTC行情
Artificial _数字货币市值
KORUB _BTC行情
Haedal _币种排行
Polkadot _加密货币行情
Initia _以太坊ETH价格
DRAMB _币种排行
BEAMX _比特币行情
TONToken _比特币行情
Bitcoin Cash _加密货币行情
RedStone _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币
QQQB _加密货币行情
United Stables _比特币行情
Huma Finance _比特币
Polkadot _BTC行情
USD1 _加密货币行情
NVDAB _比特币行情
USD1 _币种排行
First Digital _币种排行
Internet _比特币
Injective _加密货币行情
Near Protocol _比特币行情
Mitosis _币种排行
Pendle _数字货币市值
Bitcoin _数字货币市值
Ethena _数字货币市值
Quant _比特币
Quant _以太坊ETH价格
Internet _币种排行
SNDKB _比特币行情
NFPrompt _以太坊ETH价格
CRWVB _BTC行情
Ethena USDe _比特币行情
TRON _以太坊ETH价格
TONToken _加密货币行情