Portal
PORTAL · 美元计价
$0.01274
-2.97%
≈ ￥0.084084
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.01313
24H 成交量$13.83万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GMTGMT
|
$0.00627 | $0.00652 | $0.00618 | $15.61万 | $1,968.38万 | -3.83% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.50万 | $1,032.71万 | -2.33% |
| 173 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $94.98万 | — | -4.30% |
| 582 |
PORTALPortal
|
$0.01274 | $0.0132 | $0.01247 | $13.83万 | $301.68万 | -2.97% |
| 339 |
ORDIOrdinals
|
$3.391 | $3.49 | $3.34 | $41.14万 | $7,125.53万 | -2.81% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 103 |
ATOMCosmos
|
$1.446 | $1.47 | $1.41 | $238.90万 | $5.58亿 | -1.23% |
| 181 |
AXTIBAXTIB
|
$47.79 | $58.20 | $47.32 | $90.33万 | — | -17.30% |
| 462 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $24.51万 | $1.00亿 | -0.58% |
| 372 |
SAHARASahara AI
|
$0.0068 | $0.00732 | $0.00672 | $36.55万 | $1,442.57万 | -7.10% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 280 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $52.21万 | $5,595.07万 | -2.39% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.65 | $158.00 | $146.50 | $1,033.98万 | — | -6.49% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 568 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00321 | $14.92万 | $1,592.37万 | -6.65% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.000499 | $0.00047 | $13.03万 | $1,984.05万 | -4.01% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Stellar _币种排行
Plasma _加密货币行情
BNCB _币种排行
TRON _BTC行情
Celo _加密货币行情
BNCB _比特币行情
RedStone _以太坊ETH价格
USD1 _数字货币市值
Holo _数字货币市值
Worldcoin _数字货币市值
United Stables _币种排行
Stellar _BTC行情
MegaETH _加密货币行情
Pendle _比特币行情
SOXLB _BTC行情
SOXLB _以太坊ETH价格
Sui _BTC行情
Celo _BTC行情
Bitcoin _以太坊ETH价格
Pepe _比特币
Tether Gold _加密货币行情
Worldcoin _比特币
Haedal _以太坊ETH价格
Cardano _币种排行
MRVLB _BTC行情
LITEB _币种排行
BNCB _比特币
MSTRB _加密货币行情
Gitcoin _币种排行
Hyperliquid _数字货币市值
QQQB _数字货币市值
BNCB _以太坊ETH价格
PAX Gold _加密货币行情
XRP _比特币
Artificial _比特币行情
Pepe _比特币
Gitcoin _比特币行情
EUR _币种排行
AAPLB _BTC行情
RWUSD _BTC行情