Cardano
ADA · 美元计价
$0.1881
-2.24%
≈ ￥1.2415
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.1949
24H 最低$0.187
今日开盘$0.1924
24H 成交量$1,109.99万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GMTGMT
|
$0.00631 | $0.0066 | $0.00627 | $15.60万 | $1,968.38万 | -4.39% |
| 509 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.59万 | $1,032.71万 | -1.34% |
| 150 |
EWYBEWYB
|
$156.07 | $160.33 | $152.47 | $116.36万 | — | 1.75% |
| 437 |
PORTALPortal
|
$0.01268 | $0.01343 | $0.01262 | $27.18万 | $301.68万 | -3.50% |
| 263 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.37 | $53.84万 | $7,125.53万 | -2.61% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 119 |
ATOMCosmos
|
$1.419 | $1.47 | $1.42 | $172.30万 | $5.58亿 | -3.21% |
| 229 |
AXTIBAXTIB
|
$52.35 | $58.20 | $51.94 | $64.74万 | — | -5.68% |
| 475 |
IMXImmutable X
|
$0.1196 | $0.1242 | $0.1181 | $22.47万 | $1.00亿 | -2.92% |
| 447 |
SAHARASahara AI
|
$0.00702 | $0.00738 | $0.00696 | $25.94万 | $1,442.57万 | -4.10% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 231 |
AMPAmp
|
$0.000657 | $0.000698 | $0.000655 | $64.30万 | $5,595.07万 | -5.06% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$150.53 | $158.25 | $147.17 | $850.06万 | — | -0.78% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.18万 | $1,592.37万 | -3.46% |
| 588 |
SLPSmooth Love Potion
|
$0.000483 | $0.000511 | $0.000478 | $11.72万 | $1,984.05万 | -4.73% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Aave _加密货币行情
NVDAB _比特币行情
Aster _数字货币市值
Sei _BTC行情
TRON _加密货币行情
AMDB _加密货币行情
TONToken _币种排行
Plasma _加密货币行情
Sui _比特币
USDC _数字货币市值
Chainlink _BTC行情
Sui _比特币行情
DRAMB _比特币行情
NVDAB _币种排行
DRAMB _加密货币行情
Aerodrome _比特币
Caldera _比特币
Gitcoin _数字货币市值
MegaETH _比特币
BNB _比特币
Artificial _数字货币市值
Aptos _以太坊ETH价格
Sophon _币种排行
Aerodrome _加密货币行情
Holo _币种排行
Cardano _币种排行
Hedera _数字货币市值
CRWVB _币种排行
Gitcoin _BTC行情
1000CAT _加密货币行情
Injective _币种排行
LayerZero _比特币行情
KORUB _BTC行情
Ethena USDe _数字货币市值
DRAMB _比特币
BNB _币种排行
Gitcoin _以太坊ETH价格
SOXLB _BTC行情
Arbitrum _币种排行