Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-09 19:25:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
GMTGMT
|
$0.00596 | $0.00602 | $0.00559 | $20.14万 | $1,835.82万 | -1.00% |
| 469 |
HYPERHyperlane
|
$0.0538 | $0.0557 | $0.0515 | $26.42万 | $950.27万 | -3.41% |
| 105 |
EWYBEWYB
|
$135.3 | $139.31 | $132.40 | $217.21万 | — | -1.81% |
| 128 |
PORTALPortal
|
$0.01211 | $0.01273 | $0.01129 | $160.12万 | $279.35万 | 2.63% |
| 209 |
ORDIOrdinals
|
$3.144 | $3.17 | $2.95 | $78.11万 | $6,521.12万 | -0.76% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 137 |
ATOMCosmos
|
$1.336 | $1.36 | $1.27 | $149.08万 | $5.20亿 | -1.84% |
| 432 |
AXTIBAXTIB
|
$38.74 | $39.62 | $36.78 | $30.54万 | — | -0.23% |
| 156 |
IMXImmutable X
|
$0.1236 | $0.131 | $0.1155 | $114.41万 | $1.01亿 | 0.98% |
| 415 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00602 | $32.56万 | $1,300.49万 | -3.70% |
| 471 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 336 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000625 | $44.54万 | $5,449.08万 | -2.87% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.27 | $131.15 | $121.69 | $536.88万 | $4,034.79万 | -3.82% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 402 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $34.56万 | $1,412.79万 | -3.31% |
| 655 |
SLPSmooth Love Potion
|
$0.000463 | $0.000472 | $0.000443 | $7.53万 | $1,894.18万 | -1.28% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
相关站点
共 40 个
Huma Finance _BTC行情
Pudgy Penguins _比特币
比特现金 _比特币
Near Protocol _BTC行情
USDC _比特币
Internet _数字货币市值
RWUSD _比特币行情
Gitcoin _币种排行
EUR _比特币行情
Render _比特币
Uniswap _加密货币行情
TONToken _BTC行情
Gains Network _数字货币市值
MarsCoin _币种排行
BFUSD _数字货币市值
瑞波币 _数字货币市值
艾达币 _BTC行情
Render _数字货币市值
Virtuals _比特币
Holo _比特币
Starknet _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _BTC行情
First Neiro _比特币
Holo _币种排行
USD1 _以太坊ETH价格
莱特币 _以太坊ETH价格
大零币 _比特币行情
Sui _BTC行情
比特币 _加密货币行情
大零币 _数字货币市值
比特现金 _加密货币行情
Hedera _以太坊ETH价格
比特现金 _比特币行情
Hyperliquid _比特币
Ripple USD _比特币
Injective _BTC行情
DODO _加密货币行情
Internet _币种排行
Initia _币种排行