ApeCoin
APE · 美元计价
$0.1097
-0.63%
≈ ￥0.72402
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1104
24H 成交量$64.95万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.93万 | $1,968.38万 | -3.99% |
| 505 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $20.31万 | $1,032.71万 | -1.34% |
| 148 |
EWYBEWYB
|
$152.6 | $160.33 | $151.71 | $123.04万 | — | -0.57% |
| 488 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.83万 | $301.68万 | -3.95% |
| 257 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $57.90万 | $7,125.53万 | -2.22% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.01万 | $5.58亿 | -1.71% |
| 189 |
AXTIBAXTIB
|
$48.53 | $58.20 | $47.32 | $86.87万 | — | -12.37% |
| 463 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.79万 | $1.00亿 | -0.82% |
| 456 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.67万 | $1,442.57万 | -4.40% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 256 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $58.00万 | $5,595.07万 | -1.96% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.46 | $158.25 | $146.50 | $1,121.58万 | — | -2.72% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.37万 | $1,592.37万 | -2.62% |
| 594 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.45万 | $1,984.05万 | -4.98% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
RWUSD _比特币
TONToken _加密货币行情
Quant _币种排行
Aster _比特币
Ethereum _以太坊ETH价格
Hedera _BTC行情
Bitcoin Cash _加密货币行情
SNDKB _数字货币市值
Celo _比特币行情
BNB _数字货币市值
Polkadot _数字货币市值
AMDB _数字货币市值
Chainlink _比特币行情
CRCLB _加密货币行情
Near Protocol _加密货币行情
BFUSD _加密货币行情
Bitcoin _币种排行
DRAMB _比特币行情
Stellar _BTC行情
LayerZero _以太坊ETH价格
Tether Gold _加密货币行情
1000CAT _币种排行
Solana _数字货币市值
Dogecoin _币种排行
RWUSD _币种排行
Stellar _币种排行
Huma Finance _BTC行情
Bitcoin _比特币行情
ZAMA _币种排行
牛来 _BTC行情
Celo _币种排行
Huma Finance _比特币行情
MSTRB _币种排行
TSLAB _比特币
Stacks _比特币行情
KORUB _加密货币行情
NBISB _以太坊ETH价格
Ethereum _加密货币行情
BNCB _加密货币行情
Ondo _比特币行情