APPB
APPB · 美元计价
$230.5
-0.79%
≈ ￥1521.3
(-$1.83)
更新于 2026-11-03 12:05:02
24H 最高$239.84
24H 最低$227.14
今日开盘$232.33
24H 成交量$4.87万
流通市值—
24H 涨跌额(-$1.83)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GMTGMT
|
$0.00622 | $0.00656 | $0.00618 | $16.14万 | $1,968.38万 | -5.04% |
| 523 |
HYPERHyperlane
|
$0.0585 | $0.0604 | $0.058 | $18.65万 | $1,032.71万 | -2.99% |
| 153 |
EWYBEWYB
|
$153.57 | $160.33 | $151.71 | $112.68万 | — | -3.39% |
| 573 |
PORTALPortal
|
$0.01269 | $0.01326 | $0.01247 | $14.43万 | $301.68万 | -4.30% |
| 333 |
ORDIOrdinals
|
$3.361 | $3.50 | $3.34 | $41.78万 | $7,125.53万 | -3.67% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 110 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $224.05万 | $5.58亿 | -2.93% |
| 178 |
AXTIBAXTIB
|
$48.15 | $58.20 | $47.32 | $92.18万 | — | -17.14% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1228 | $0.1181 | $24.45万 | $1.00亿 | -2.28% |
| 389 |
SAHARASahara AI
|
$0.00678 | $0.00736 | $0.00672 | $33.98万 | $1,442.57万 | -7.50% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 278 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $53.22万 | $5,595.07万 | -3.41% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$147.92 | $158.25 | $146.50 | $1,044.31万 | — | -6.13% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 583 |
MANTRAMANTRA
|
$0.00326 | $0.00349 | $0.00325 | $13.75万 | $1,592.37万 | -6.05% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.06万 | $1,984.05万 | -5.96% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
BEAMX _比特币
THORChain _数字货币市值
BNB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币行情
BitTensor _数字货币市值
INTCB _BTC行情
Chainlink _BTC行情
LayerZero _以太坊ETH价格
Holo _加密货币行情
Stellar _以太坊ETH价格
TONToken _数字货币市值
Zcash _币种排行
TQQQB _比特币行情
Litecoin _数字货币市值
MSTRB _数字货币市值
Sophon _比特币
LITEB _加密货币行情
Huma Finance _数字货币市值
Aerodrome _BTC行情
GOOGLB _加密货币行情
TRON _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Pump.fun _以太坊ETH价格
CRCLB _比特币行情
Uniswap _加密货币行情
NBISB _币种排行
TQQQB _以太坊ETH价格
Mitosis _币种排行
Huma Finance _数字货币市值
DRAMB _BTC行情
KORUB _以太坊ETH价格
PAX Gold _币种排行
Ethena _数字货币市值
Quant _BTC行情
NVDAB _比特币行情
Celestia _BTC行情
Mitosis _币种排行
BEAMX _币种排行
Ethereum _以太坊ETH价格