Arbitrum
ARB · 美元计价
$0.1568
-4.57%
≈ ￥1.0349
(-$0.01)
更新于 2026-11-03 05:45:02
24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.1643
24H 成交量$841.84万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.12万 | $1,968.38万 | -4.12% |
| 508 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $20.20万 | $1,032.71万 | -1.17% |
| 148 |
EWYBEWYB
|
$153.22 | $160.33 | $151.71 | $123.05万 | — | -0.30% |
| 479 |
PORTALPortal
|
$0.01267 | $0.01343 | $0.01247 | $23.15万 | $301.68万 | -3.72% |
| 258 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $57.43万 | $7,125.53万 | -2.16% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 111 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.63万 | $5.58亿 | -1.98% |
| 194 |
AXTIBAXTIB
|
$49.22 | $58.20 | $47.32 | $82.99万 | — | -11.38% |
| 465 |
IMXImmutable X
|
$0.1222 | $0.1242 | $0.1181 | $24.66万 | $1.00亿 | -0.33% |
| 457 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $25.41万 | $1,442.57万 | -4.78% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 243 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $62.28万 | $5,595.07万 | -3.11% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.47 | $158.25 | $146.50 | $1,095.20万 | — | -2.32% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.32万 | $1,592.37万 | -2.62% |
| 585 |
SLPSmooth Love Potion
|
$0.000481 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -5.32% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Injective _比特币
Pendle _比特币行情
Litecoin _币种排行
USD1 _比特币行情
INTWB _币种排行
Dogecoin _比特币行情
GOOGLB _BTC行情
INTWB _比特币行情
QQQB _以太坊ETH价格
MegaETH _加密货币行情
Dogecoin _数字货币市值
Polkadot _币种排行
Bitcoin _比特币行情
Origin _以太坊ETH价格
Celo _以太坊ETH价格
INTWB _以太坊ETH价格
MARSCOIN _BTC行情
Aptos _比特币
KORUB _比特币行情
牛来 _币种排行
Cardano _数字货币市值
Lisk _币种排行
Hyperliquid _BTC行情
Injective _币种排行
ZAMA _加密货币行情
Near Protocol _BTC行情
AMDB _加密货币行情
United Stables _比特币
Uniswap _币种排行
Stacks _加密货币行情
RedStone _数字货币市值
Origin _比特币行情
TSLAB _加密货币行情
SNDKB _比特币
KORUB _币种排行
Chainlink _以太坊ETH价格
Pepe _加密货币行情
Celestia _币种排行
Stacks _BTC行情
KORUB _比特币