Arkham
ARKM · 美元计价
$0.0923
-6.39%
≈ ￥0.60918
(-$0.01)
更新于 2026-11-14 18:20:02
24H 最高$0.099
24H 最低$0.0911
今日开盘$0.0986
24H 成交量$64.99万
流通市值$5,467.77万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00567 | $32.98万 | $1,841.58万 | -3.06% |
| 421 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.36万 | $805.99万 | -3.26% |
| 284 |
EWYBEWYB
|
$141.24 | $145.61 | $139.66 | $41.23万 | — | -2.11% |
| 392 |
PORTALPortal
|
$0.01227 | $0.01274 | $0.01218 | $24.93万 | $297.89万 | -1.53% |
| 149 |
ORDIOrdinals
|
$3.044 | $3.24 | $3.00 | $117.61万 | $6,656.31万 | -3.52% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 132 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $145.15万 | $5.41亿 | -3.93% |
| 312 |
AXTIBAXTIB
|
$40.82 | $44.96 | $38.95 | $36.39万 | — | -6.36% |
| 161 |
IMXImmutable X
|
$0.1006 | $0.1119 | $0.1 | $103.95万 | $9,165.60万 | -8.96% |
| 356 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $30.14万 | $1,190.50万 | -2.91% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 173 |
AMPAmp
|
$0.00059 | $0.000657 | $0.000583 | $92.60万 | $5,049.21万 | -2.64% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.35 | $136.56 | $129.34 | $271.90万 | $4,034.79万 | -3.65% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 234 |
MANTRAMANTRA
|
$0.00253 | $0.00269 | $0.00251 | $54.33万 | $1,243.11万 | -5.95% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.51万 | $1,842.85万 | -4.19% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |