AS Roma Fan Token
ASR · 美元计价
$0.694
-2.12%
≈ ￥4.5804
(-$0.02)
更新于 2026-11-03 03:10:02
24H 最高$0.711
24H 最低$0.694
今日开盘$0.709
24H 成交量$9.86万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00625 | $15.93万 | $1,968.38万 | -4.28% |
| 510 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.50万 | $1,032.71万 | -0.84% |
| 150 |
EWYBEWYB
|
$154.73 | $160.33 | $152.47 | $116.88万 | — | 1.05% |
| 454 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01262 | $25.31万 | $301.68万 | -2.47% |
| 268 |
ORDIOrdinals
|
$3.377 | $3.51 | $3.37 | $53.91万 | $7,125.53万 | -2.82% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 111 |
ATOMCosmos
|
$1.412 | $1.47 | $1.41 | $199.03万 | $5.58亿 | -3.16% |
| 221 |
AXTIBAXTIB
|
$48.46 | $58.20 | $48.27 | $70.61万 | — | -12.48% |
| 477 |
IMXImmutable X
|
$0.1198 | $0.1242 | $0.1181 | $22.51万 | $1.00亿 | -1.96% |
| 447 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00696 | $26.07万 | $1,442.57万 | -4.25% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 224 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $68.83万 | $5,595.07万 | -5.12% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$148.84 | $158.25 | $147.17 | $893.84万 | — | -1.72% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 593 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.44万 | $1,592.37万 | -3.20% |
| 579 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.69万 | $1,984.05万 | -4.55% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Worldcoin _比特币行情
Sei _比特币
CRCLB _比特币行情
QQQB _BTC行情
Haedal _以太坊ETH价格
Huma Finance _币种排行
SOXLB _比特币
Aave _币种排行
Litecoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
1000CAT _加密货币行情
Uniswap _加密货币行情
Ethereum _加密货币行情
ZAMA _数字货币市值
Ripple USD _比特币行情
AMDB _数字货币市值
SKHYB _以太坊ETH价格
Pepe _数字货币市值
AMDB _比特币行情
Official _以太坊ETH价格
Pepe _币种排行
OFFICIAL TRUMP _数字货币市值
SKHYB _比特币行情
Pepe _数字货币市值
Cardano _比特币
BEAMX _以太坊ETH价格
Bitcoin Cash _币种排行
Solana _加密货币行情
MSTRB _以太坊ETH价格
NVDAB _比特币
LayerZero _数字货币市值
Arbitrum _加密货币行情
EUR _BTC行情
Dogecoin _数字货币市值
Tether Gold _以太坊ETH价格
United Stables _币种排行
BFUSD _BTC行情
United Stables _BTC行情