Axie Infinity
AXS · 美元计价
$0.828
-3.04%
≈ ￥5.4648
(-$0.03)
更新于 2026-11-03 03:15:04
24H 最高$0.868
24H 最低$0.827
今日开盘$0.854
24H 成交量$43.98万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00625 | $15.86万 | $1,968.38万 | -4.14% |
| 508 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.47万 | $1,032.71万 | -0.67% |
| 151 |
EWYBEWYB
|
$154.74 | $160.33 | $152.47 | $116.88万 | — | 1.05% |
| 460 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01262 | $24.11万 | $301.68万 | -2.55% |
| 268 |
ORDIOrdinals
|
$3.378 | $3.51 | $3.37 | $53.85万 | $7,125.53万 | -2.40% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 111 |
ATOMCosmos
|
$1.413 | $1.47 | $1.41 | $197.21万 | $5.58亿 | -2.89% |
| 221 |
AXTIBAXTIB
|
$48.34 | $58.20 | $48.20 | $70.81万 | — | -12.70% |
| 476 |
IMXImmutable X
|
$0.1195 | $0.1242 | $0.1181 | $22.51万 | $1.00亿 | -1.81% |
| 449 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00696 | $25.77万 | $1,442.57万 | -3.72% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 224 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $68.92万 | $5,595.07万 | -5.12% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$148.87 | $158.25 | $147.17 | $895.76万 | — | -1.56% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 593 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.38万 | $1,592.37万 | -2.62% |
| 579 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.70万 | $1,984.05万 | -4.18% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Litecoin _BTC行情
USDC _数字货币市值
TQQQB _比特币行情
Litecoin _比特币行情
Ethereum _加密货币行情
Bubblemaps _比特币
MegaETH _比特币
Quant _币种排行
Polkadot _币种排行
MRVLB _币种排行
Official _币种排行
CRCLB _BTC行情
SNXXB _数字货币市值
DRAMB _BTC行情
DRAMB _比特币
Pepe _比特币行情
Sui _比特币
Gitcoin _数字货币市值
Aave _数字货币市值
BNB _比特币
Ondo _加密货币行情
SNXXB _比特币行情
Filecoin _BTC行情
LITEB _币种排行
MegaETH _BTC行情
LayerZero _数字货币市值
Quant _比特币行情
Initia _币种排行
Pepe _BTC行情
Worldcoin _以太坊ETH价格
Internet _以太坊ETH价格
Artificial _加密货币行情
TONToken _比特币
TONToken _数字货币市值
XRP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
Lisk _比特币行情
RWUSD _币种排行
Plasma _币种排行