BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-09 23:25:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
GMTGMT
|
$0.00611 | $0.00611 | $0.00559 | $21.69万 | $1,835.82万 | 2.35% |
| 484 |
HYPERHyperlane
|
$0.0548 | $0.0552 | $0.0515 | $26.44万 | $950.27万 | -0.54% |
| 108 |
EWYBEWYB
|
$141.04 | $141.42 | $132.40 | $240.06万 | — | 2.56% |
| 124 |
PORTALPortal
|
$0.01233 | $0.01273 | $0.01129 | $182.21万 | $279.35万 | 6.29% |
| 201 |
ORDIOrdinals
|
$3.234 | $3.25 | $2.95 | $89.82万 | $6,521.12万 | 3.16% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 133 |
ATOMCosmos
|
$1.389 | $1.39 | $1.27 | $169.42万 | $5.20亿 | 3.20% |
| 341 |
AXTIBAXTIB
|
$41.04 | $41.80 | $36.78 | $46.15万 | — | 6.60% |
| 172 |
IMXImmutable X
|
$0.1229 | $0.131 | $0.1155 | $111.93万 | $1.01亿 | 1.82% |
| 391 |
SAHARASahara AI
|
$0.00635 | $0.00647 | $0.00602 | $37.29万 | $1,300.49万 | -1.55% |
| 485 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 409 |
AMPAmp
|
$0.000641 | $0.000651 | $0.000625 | $35.64万 | $5,449.08万 | -1.08% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.34 | $133.51 | $121.69 | $731.68万 | $4,034.79万 | 2.84% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 424 |
MANTRAMANTRA
|
$0.00295 | $0.00302 | $0.00272 | $34.11万 | $1,412.79万 | -1.67% |
| 660 |
SLPSmooth Love Potion
|
$0.000475 | $0.000475 | $0.000443 | $7.78万 | $1,894.18万 | 1.28% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
相关站点
共 40 个
以太坊 _币种排行
BFUSD _数字货币市值
DRAMB _比特币行情
恒星币 _比特币行情
United Stables _比特币
狗币 _数字货币市值
Initia _数字货币市值
BMNRB _币种排行
大零币 _BTC行情
Starknet _以太坊ETH价格
Aster _数字货币市值
艾达币 _比特币行情
Shiba Inu _比特币行情
DODO _BTC行情
DRAMB _数字货币市值
艾达币 _比特币行情
MarsCoin _比特币行情
KORUB _加密货币行情
Aster _BTC行情
EUR _以太坊ETH价格
MarsCoin _数字货币市值
牛来 _数字货币市值
Initia _BTC行情
DRAMB _以太坊ETH价格
Wrapped _BTC行情
Quant _BTC行情
NEXPACE _加密货币行情
Pump.fun _数字货币市值
DODO _以太坊ETH价格
KORUB _BTC行情
Aptos _数字货币市值
Aster _加密货币行情
Starknet _BTC行情
Hyperliquid _数字货币市值
波场 _币种排行
RWUSD _以太坊ETH价格
Filecoin _比特币
Filecoin _比特币
Raydium _比特币
USDC _币种排行