BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-09 06:20:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GMTGMT
|
$0.00581 | $0.00614 | $0.00559 | $13.12万 | $1,835.82万 | -5.22% |
| 465 |
HYPERHyperlane
|
$0.053 | $0.0566 | $0.0515 | $19.80万 | $950.27万 | -5.86% |
| 469 |
EWYBEWYB
|
$136.98 | $139.31 | $135.76 | $19.33万 | — | -0.44% |
| 351 |
PORTALPortal
|
$0.01174 | $0.01207 | $0.01129 | $33.43万 | $279.35万 | -2.41% |
| 255 |
ORDIOrdinals
|
$3.045 | $3.22 | $2.95 | $51.24万 | $6,521.12万 | -4.49% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 127 |
ATOMCosmos
|
$1.308 | $1.38 | $1.27 | $112.87万 | $5.20亿 | -4.32% |
| 603 |
AXTIBAXTIB
|
$38.06 | $39.22 | $37.75 | $8.37万 | — | -1.35% |
| 198 |
IMXImmutable X
|
$0.1184 | $0.1251 | $0.1155 | $67.13万 | $1.01亿 | -0.84% |
| 494 |
SAHARASahara AI
|
$0.00618 | $0.00651 | $0.00604 | $17.34万 | $1,300.49万 | -4.92% |
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 177 |
AMPAmp
|
$0.000633 | $0.00067 | $0.000628 | $76.29万 | $5,449.08万 | -2.47% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 124 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.42 | $131.15 | $124.90 | $114.41万 | $4,034.79万 | -1.77% |
| 145 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 378 |
MANTRAMANTRA
|
$0.00286 | $0.0031 | $0.00272 | $30.33万 | $1,412.79万 | -6.54% |
| 615 |
SLPSmooth Love Potion
|
$0.000454 | $0.000479 | $0.000443 | $6.15万 | $1,894.18万 | -4.42% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Wrapped _数字货币市值
Artificial _币种排行
BUSD _加密货币行情
Wrapped _比特币行情
Avalanche _比特币行情
Near Protocol _币种排行
Artificial _BTC行情
Act I : The _以太坊ETH价格
瑞波币 _加密货币行情
KORUB _加密货币行情
艾达币 _币种排行
Act I : The _比特币行情
Solana _数字货币市值
Injective _以太坊ETH价格
Bubblemaps _BTC行情
Hamster Kombat _BTC行情
Aster _币种排行
USDC _BTC行情
Hashflow _数字货币市值
Ether.fi _币种排行
First Neiro _币种排行
币安币 _币种排行
Aave _以太坊ETH价格
Uniswap _加密货币行情
Reserve Rights _BTC行情
Wrapped _以太坊ETH价格
莱特币 _加密货币行情
达世币 _币种排行
Aptos _数字货币市值
Sign _比特币行情
First Neiro _比特币
USDC _加密货币行情
Near Protocol _比特币
Raydium _以太坊ETH价格
Injective _比特币行情
Polkadot _以太坊ETH价格
以太坊 _以太坊ETH价格
Sign _比特币
Reserve Rights _加密货币行情