BounceBit
BB · 美元计价
$0.00678
-4.64%
≈ ￥0.044748
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00711
24H 成交量$20.26万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GMTGMT
|
$0.00621 | $0.00658 | $0.00619 | $16.23万 | $1,968.38万 | -4.90% |
| 532 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0582 | $18.07万 | $1,032.71万 | -2.00% |
| 152 |
EWYBEWYB
|
$154.34 | $160.33 | $151.71 | $118.00万 | — | -1.69% |
| 566 |
PORTALPortal
|
$0.01265 | $0.01331 | $0.01247 | $15.29万 | $301.68万 | -4.09% |
| 289 |
ORDIOrdinals
|
$3.369 | $3.51 | $3.34 | $49.82万 | $7,125.53万 | -2.97% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $221.34万 | $5.58亿 | -3.01% |
| 178 |
AXTIBAXTIB
|
$48.83 | $58.20 | $47.32 | $91.60万 | — | -14.23% |
| 472 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.25万 | $1.00亿 | -2.28% |
| 392 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $33.39万 | $1,442.57万 | -7.40% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 276 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $53.12万 | $5,595.07万 | -2.99% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.08 | $158.25 | $146.50 | $1,029.55万 | — | -3.58% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 596 |
MANTRAMANTRA
|
$0.0033 | $0.00349 | $0.00329 | $12.52万 | $1,592.37万 | -4.07% |
| 586 |
SLPSmooth Love Potion
|
$0.000473 | $0.000505 | $0.000473 | $13.23万 | $1,984.05万 | -5.78% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
First Digital _币种排行
Hyperliquid _比特币行情
Ethena USDe _BTC行情
Chainlink _比特币
CRCLB _数字货币市值
Huma Finance _加密货币行情
NVDAB _比特币行情
Pepe _BTC行情
ZAMA _数字货币市值
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
AMDB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena _比特币
MARSCOIN _加密货币行情
OFFICIAL TRUMP _比特币
ZAMA _加密货币行情
1000CAT _以太坊ETH价格
GOOGLB _数字货币市值
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _比特币
Ethereum _比特币行情
Arbitrum _比特币行情
Pepe _比特币
Near Protocol _比特币
NBISB _比特币
ZAMA _BTC行情
Initia _比特币行情
Internet _BTC行情
1000CAT _以太坊ETH价格
Origin _币种排行
BNCB _比特币
Ondo _币种排行
Avalanche _BTC行情
Zcash _币种排行
Pump.fun _数字货币市值
Tether Gold _币种排行
RWUSD _BTC行情
QQQB _加密货币行情