Berachain
BERA · 美元计价
$0.1036
-7.42%
≈ ￥0.68376
(-$0.01)
更新于 2026-11-09 13:10:01
24H 最高$0.1125
24H 最低$0.1008
今日开盘$0.1119
24H 成交量$77.49万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GMTGMT
|
$0.00589 | $0.00607 | $0.00559 | $15.41万 | $1,835.82万 | -2.00% |
| 466 |
HYPERHyperlane
|
$0.0531 | $0.0562 | $0.0515 | $23.21万 | $950.27万 | -4.84% |
| 98 |
EWYBEWYB
|
$136.15 | $139.31 | $133.84 | $207.73万 | — | -1.12% |
| 343 |
PORTALPortal
|
$0.01197 | $0.01207 | $0.01129 | $39.86万 | $279.35万 | 0.76% |
| 240 |
ORDIOrdinals
|
$3.084 | $3.20 | $2.95 | $62.44万 | $6,521.12万 | -3.05% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 131 |
ATOMCosmos
|
$1.316 | $1.37 | $1.27 | $135.07万 | $5.20亿 | -3.66% |
| 467 |
AXTIBAXTIB
|
$38.07 | $39.62 | $37.25 | $23.17万 | — | -1.45% |
| 154 |
IMXImmutable X
|
$0.1224 | $0.131 | $0.1155 | $99.51万 | $1.01亿 | 2.00% |
| 437 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00604 | $27.05万 | $1,300.49万 | -3.73% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 219 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $68.81万 | $5,449.08万 | -4.51% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.59 | $131.15 | $123.07 | $278.53万 | $4,034.79万 | -0.95% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 393 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.44万 | $1,412.79万 | -5.26% |
| 641 |
SLPSmooth Love Potion
|
$0.000458 | $0.000473 | $0.000443 | $7.29万 | $1,894.18万 | -3.17% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
相关站点
共 40 个
Shiba Inu _BTC行情
狗币 _BTC行情
Hamster Kombat _比特币行情
Meteora _加密货币行情
BFUSD _比特币行情
Hedera _比特币行情
DRAMB _币种排行
Celestia _币种排行
NFPrompt _币种排行
Aptos _比特币行情
PAX Gold _BTC行情
Hashflow _BTC行情
TQQQB _比特币
PAX Gold _币种排行
Zama _币种排行
DRAMB _加密货币行情
Plasma _数字货币市值
瑞波币 _比特币
USDC _以太坊ETH价格
Pepe _数字货币市值
Ether.fi _比特币
达世币 _数字货币市值
Aave _BTC行情
USD1 _加密货币行情
Plasma _BTC行情
大零币 _加密货币行情
波场 _比特币行情
Avalanche _BTC行情
COINB _比特币
莱特币 _BTC行情
StraitsX USD _比特币
Celestia _币种排行
PAX Gold _比特币行情
Ripple USD _币种排行
Raydium _币种排行
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
Wrapped _以太坊ETH价格
Vanar Chain _比特币
牛来 _以太坊ETH价格