Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$330.49万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
GMTGMT
|
$0.00584 | $0.00601 | $0.0057 | $19.22万 | $1,841.58万 | 0.69% |
| 434 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.15万 | $805.99万 | 0.00% |
| 262 |
EWYBEWYB
|
$141.41 | $145.61 | $139.66 | $46.31万 | — | -1.57% |
| 384 |
PORTALPortal
|
$0.01247 | $0.01274 | $0.01221 | $26.21万 | $297.89万 | 0.81% |
| 161 |
ORDIOrdinals
|
$3.084 | $3.24 | $3.02 | $111.28万 | $6,656.31万 | -0.36% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 134 |
ATOMCosmos
|
$1.351 | $1.44 | $1.32 | $139.84万 | $5.41亿 | -2.67% |
| 284 |
AXTIBAXTIB
|
$40.81 | $44.96 | $38.95 | $41.08万 | — | -4.87% |
| 165 |
IMXImmutable X
|
$0.1034 | $0.1133 | $0.1008 | $107.38万 | $9,165.60万 | -7.01% |
| 327 |
SAHARASahara AI
|
$0.00579 | $0.00596 | $0.00562 | $34.47万 | $1,190.50万 | 0.52% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 469 |
AMPAmp
|
$0.000601 | $0.000609 | $0.000583 | $17.88万 | $5,049.21万 | 1.01% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.5 | $136.56 | $129.34 | $352.26万 | $4,034.79万 | -2.71% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 163 |
MANTRAMANTRA
|
$0.00259 | $0.00285 | $0.00251 | $108.26万 | $1,243.11万 | -7.83% |
| 596 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.23万 | $1,842.85万 | -0.68% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |