BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-14 20:05:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GMTGMT
|
$0.0057 | $0.00601 | $0.00565 | $34.53万 | $1,841.58万 | -3.23% |
| 399 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.82万 | $805.99万 | -4.75% |
| 288 |
EWYBEWYB
|
$141 | $145.61 | $139.66 | $39.82万 | — | -2.91% |
| 390 |
PORTALPortal
|
$0.0122 | $0.01274 | $0.01213 | $25.12万 | $297.89万 | -2.87% |
| 146 |
ORDIOrdinals
|
$3.023 | $3.24 | $3.00 | $116.69万 | $6,656.31万 | -4.52% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 128 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $149.84万 | $5.41亿 | -3.51% |
| 331 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $34.08万 | — | -8.00% |
| 160 |
IMXImmutable X
|
$0.1012 | $0.1119 | $0.0998 | $101.66万 | $9,165.60万 | -8.42% |
| 362 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.49万 | $1,190.50万 | -3.75% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 165 |
AMPAmp
|
$0.000583 | $0.000657 | $0.000582 | $97.33万 | $5,049.21万 | -3.48% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.44 | $136.56 | $129.34 | $254.67万 | $4,034.79万 | -4.31% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 240 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.41万 | $1,243.11万 | -4.85% |
| 596 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.70万 | $1,842.85万 | -4.41% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |