Compound
COMP · 美元计价
$19.93
-2.16%
≈ ￥131.538
(-$0.44)
更新于 2026-11-03 04:45:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.37
24H 成交量$50.71万
流通市值$1.95亿
24H 涨跌额(-$0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $16.96万 | $1,968.38万 | -4.59% |
| 504 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.48万 | $1,032.71万 | -2.01% |
| 151 |
EWYBEWYB
|
$152.38 | $160.33 | $152.27 | $119.92万 | — | -0.67% |
| 464 |
PORTALPortal
|
$0.01255 | $0.01343 | $0.01247 | $24.33万 | $301.68万 | -3.76% |
| 266 |
ORDIOrdinals
|
$3.366 | $3.51 | $3.34 | $55.40万 | $7,125.53万 | -3.22% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 110 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $214.86万 | $5.58亿 | -2.53% |
| 206 |
AXTIBAXTIB
|
$47.88 | $58.20 | $47.32 | $76.99万 | — | -13.71% |
| 473 |
IMXImmutable X
|
$0.1194 | $0.1242 | $0.1181 | $23.44万 | $1.00亿 | -2.45% |
| 453 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.32万 | $1,442.57万 | -5.06% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 229 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $68.04万 | $5,595.07万 | -3.83% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$147.51 | $158.25 | $146.50 | $1,020.63万 | — | -2.72% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 595 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $11.76万 | $1,592.37万 | -3.78% |
| 580 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $13.42万 | $1,984.05万 | -5.36% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
BNB _比特币
Uniswap _币种排行
Aster _加密货币行情
GOOGLB _加密货币行情
Ethena USDe _加密货币行情
Filecoin _数字货币市值
1000CAT _比特币
Ripple USD _数字货币市值
CRCLB _比特币行情
THORChain _BTC行情
Pump.fun _BTC行情
Aster _数字货币市值
Pump.fun _BTC行情
MSTRB _比特币
BNCB _数字货币市值
BNB _币种排行
THORChain _比特币行情
Zcash _比特币行情
Origin _以太坊ETH价格
MRVLB _以太坊ETH价格
Sei _数字货币市值
Plasma _数字货币市值
DRAMB _币种排行
XRP _币种排行
Aptos _加密货币行情
Ethereum _BTC行情
BFUSD _以太坊ETH价格
Origin _比特币
BNB _数字货币市值
Injective _加密货币行情
Pudgy Penguins _BTC行情
Pump.fun _币种排行
GOOGLB _数字货币市值
BitTensor _数字货币市值
TQQQB _数字货币市值
Solana _以太坊ETH价格
CRWVB _加密货币行情
Near Protocol _数字货币市值
Huma Finance _加密货币行情
Origin _币种排行