Civic
CVC · 美元计价
$0.02248
-7.26%
≈ ￥0.148368
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02424
24H 成交量$56.99万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GMTGMT
|
$0.00644 | $0.00663 | $0.00639 | $14.72万 | $2,059.70万 | -2.42% |
| 481 |
HYPERHyperlane
|
$0.0601 | $0.0605 | $0.0591 | $20.52万 | $1,043.11万 | 0.17% |
| 153 |
EWYBEWYB
|
$157.72 | $160.33 | $152.47 | $106.47万 | — | 2.65% |
| 389 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $30.78万 | $310.19万 | -0.15% |
| 278 |
ORDIOrdinals
|
$3.455 | $3.51 | $3.42 | $47.61万 | $7,317.73万 | -1.46% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 133 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $134.50万 | $5.75亿 | -1.70% |
| 235 |
AXTIBAXTIB
|
$55.55 | $58.20 | $52.10 | $58.63万 | — | 0.02% |
| 478 |
IMXImmutable X
|
$0.122 | $0.1243 | $0.1193 | $20.86万 | $1.04亿 | -1.45% |
| 433 |
SAHARASahara AI
|
$0.00715 | $0.00739 | $0.00711 | $25.70万 | $1,498.33万 | -3.25% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 212 |
AMPAmp
|
$0.000673 | $0.000702 | $0.000657 | $69.03万 | $5,816.41万 | -2.46% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 48 |
SKHYBSKHYB
|
$154.17 | $158.25 | $147.17 | $711.71万 | — | 1.31% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 564 |
MANTRAMANTRA
|
$0.0034 | $0.00349 | $0.00334 | $12.58万 | $1,659.91万 | -2.30% |
| 602 |
SLPSmooth Love Potion
|
$0.000494 | $0.000511 | $0.00049 | $10.20万 | $2,083.49万 | -2.95% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Solana _加密货币行情
Polkadot _加密货币行情
USD1 _加密货币行情
1000CAT _比特币行情
CRWVB _比特币行情
Mitosis _比特币
Stellar _比特币
Mitosis _比特币行情
OFFICIAL TRUMP _加密货币行情
Cardano _加密货币行情
Celo _加密货币行情
BNB _数字货币市值
Lisk _BTC行情
Hyperliquid _数字货币市值
Plasma _比特币行情
Chainlink _BTC行情
ZAMA _币种排行
Zcash _加密货币行情
PAX Gold _以太坊ETH价格
Ethena USDe _比特币行情
USDC _BTC行情
THORChain _币种排行
Ethereum _币种排行
PAX Gold _比特币
Hyperliquid _加密货币行情
INTCB _BTC行情
Arbitrum _比特币
TSLAB _比特币
Aptos _比特币行情
Official _比特币
Aptos _以太坊ETH价格
MSTRB _币种排行
Plasma _比特币
Origin _加密货币行情
SKHYB _BTC行情
INTWB _BTC行情
XRP _加密货币行情
Initia _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _比特币