Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 02:45:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00627 | $15.67万 | $1,968.38万 | -4.27% |
| 511 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.59万 | $1,032.71万 | -1.01% |
| 150 |
EWYBEWYB
|
$155.31 | $160.33 | $152.47 | $116.85万 | — | 1.43% |
| 453 |
PORTALPortal
|
$0.01276 | $0.01343 | $0.01262 | $25.54万 | $301.68万 | -1.54% |
| 257 |
ORDIOrdinals
|
$3.378 | $3.51 | $3.37 | $56.54万 | $7,125.53万 | -3.02% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 111 |
ATOMCosmos
|
$1.408 | $1.47 | $1.41 | $200.61万 | $5.58亿 | -3.96% |
| 220 |
AXTIBAXTIB
|
$50.14 | $58.20 | $50.02 | $69.51万 | — | -9.50% |
| 479 |
IMXImmutable X
|
$0.1196 | $0.1242 | $0.1181 | $22.64万 | $1.00亿 | -2.21% |
| 450 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.89万 | $1,442.57万 | -4.38% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 225 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000647 | $66.31万 | $5,595.07万 | -4.96% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$149.26 | $158.25 | $147.17 | $875.71万 | — | -1.51% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 594 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.55万 | $1,592.37万 | -3.48% |
| 582 |
SLPSmooth Love Potion
|
$0.000483 | $0.000511 | $0.000478 | $12.27万 | $1,984.05万 | -3.98% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
ZAMA _比特币
1000CAT _数字货币市值
Initia _BTC行情
Gram _币种排行
USD1 _币种排行
CRWVB _比特币
MSTRB _BTC行情
1000CAT _比特币行情
CRCLB _比特币
Zcash _BTC行情
MegaETH _比特币行情
BNB _加密货币行情
CRCLB _比特币
KORUB _币种排行
Hyperliquid _币种排行
Bitcoin _数字货币市值
BitTensor _加密货币行情
MUB _币种排行
Initia _币种排行
Plasma _比特币行情
EUR _加密货币行情
Caldera _BTC行情
First Digital _比特币
Arbitrum _币种排行
Aerodrome _BTC行情
RWUSD _BTC行情
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
Gram _以太坊ETH价格
USDC _加密货币行情
QQQB _以太坊ETH价格
Polkadot _币种排行
NVDAB _币种排行
牛来 _BTC行情
SNXXB _加密货币行情
Gram _数字货币市值
Hyperliquid _BTC行情
Haedal _以太坊ETH价格
Litecoin _币种排行
Ondo _加密货币行情