Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.00637 | $0.00663 | $0.00635 | $15.48万 | $2,059.70万 | -3.78% |
| 494 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $20.09万 | $1,043.11万 | 0.33% |
| 152 |
EWYBEWYB
|
$156.53 | $160.33 | $152.47 | $109.35万 | — | 1.95% |
| 400 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.24万 | $310.19万 | -1.37% |
| 271 |
ORDIOrdinals
|
$3.43 | $3.51 | $3.42 | $50.27万 | $7,317.73万 | -1.92% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 138 |
ATOMCosmos
|
$1.438 | $1.48 | $1.43 | $133.06万 | $5.75亿 | -2.44% |
| 236 |
AXTIBAXTIB
|
$54.17 | $58.20 | $52.10 | $60.69万 | — | -2.57% |
| 481 |
IMXImmutable X
|
$0.121 | $0.1242 | $0.1193 | $21.57万 | $1.04亿 | -2.02% |
| 448 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.12万 | $1,498.33万 | -3.53% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 217 |
AMPAmp
|
$0.000671 | $0.000702 | $0.000657 | $66.78万 | $5,816.41万 | -2.75% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 48 |
SKHYBSKHYB
|
$151.65 | $158.25 | $147.17 | $755.35万 | — | -0.34% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 575 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $11.91万 | $1,659.91万 | -2.88% |
| 606 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.47万 | $2,083.49万 | -3.56% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Stellar _比特币行情
Internet _比特币行情
Vanar Chain _币种排行
Avalanche _币种排行
Aptos _比特币行情
Tether Gold _以太坊ETH价格
USD1 _数字货币市值
INTCB _币种排行
Sophon _币种排行
Polkadot _加密货币行情
Sei _加密货币行情
Lisk _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hashflow _加密货币行情
NFPrompt _比特币
Zcash _币种排行
Near Protocol _比特币
INTCB _数字货币市值
Avalanche _比特币行情
Internet _币种排行
NVDAB _加密货币行情
Tether Gold _数字货币市值
MegaETH _比特币行情
Origin _加密货币行情
LayerZero _比特币行情
MUB _以太坊ETH价格
Celestia _比特币行情
Pepe _数字货币市值
Holo _BTC行情
Holo _币种排行
牛来 _数字货币市值
INTWB _加密货币行情
BNB _币种排行
NFPrompt _加密货币行情
RedStone _比特币行情
United Stables _BTC行情
Artificial _比特币行情
Quant _币种排行
TRON _数字货币市值
Cardano _比特币行情