Polkadot
DOT · 美元计价
$0.938
-1.68%
≈ ￥6.1908
(-$0.02)
更新于 2026-11-03 13:15:02
24H 最高$0.959
24H 最低$0.928
今日开盘$0.954
24H 成交量$431.67万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GMTGMT
|
$0.00624 | $0.00653 | $0.00618 | $15.36万 | $1,968.38万 | -4.15% |
| 526 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.058 | $18.67万 | $1,032.71万 | -2.34% |
| 168 |
EWYBEWYB
|
$152.98 | $160.33 | $151.71 | $101.25万 | — | -3.94% |
| 584 |
PORTALPortal
|
$0.01274 | $0.0132 | $0.01247 | $13.80万 | $301.68万 | -2.97% |
| 337 |
ORDIOrdinals
|
$3.375 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -2.93% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 108 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $226.44万 | $5.58亿 | -1.98% |
| 181 |
AXTIBAXTIB
|
$47.81 | $58.20 | $47.32 | $90.14万 | — | -16.78% |
| 460 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $25.07万 | $1.00亿 | -1.40% |
| 375 |
SAHARASahara AI
|
$0.00676 | $0.00733 | $0.00672 | $35.83万 | $1,442.57万 | -7.78% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 281 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $52.13万 | $5,595.07万 | -2.25% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.02 | $158.07 | $146.50 | $1,042.94万 | — | -6.43% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 569 |
MANTRAMANTRA
|
$0.00324 | $0.00347 | $0.00323 | $14.72万 | $1,592.37万 | -6.63% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.0005 | $0.00047 | $13.12万 | $1,984.05万 | -4.20% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Ripple USD _比特币行情
MARSCOIN _加密货币行情
Pepe _以太坊ETH价格
Aerodrome _数字货币市值
Sui _币种排行
Ripple USD _比特币
Sui _数字货币市值
BNB _加密货币行情
Nomina _币种排行
Uniswap _数字货币市值
INTWB _比特币行情
GOOGLB _以太坊ETH价格
LayerZero _BTC行情
LITEB _加密货币行情
Zcash _比特币行情
Gram _加密货币行情
Cardano _以太坊ETH价格
Nomina _比特币行情
SOXLB _以太坊ETH价格
Dogecoin _比特币行情
CRWVB _币种排行
Quant _数字货币市值
INTWB _数字货币市值
Huma Finance _数字货币市值
RedStone _数字货币市值
Haedal _BTC行情
TONToken _以太坊ETH价格
NVDAB _币种排行
Plasma _加密货币行情
Avalanche _BTC行情
LITEB _BTC行情
Stellar _币种排行
Caldera _加密货币行情
Aave _BTC行情
Pendle _加密货币行情
QQQB _比特币
Filecoin _以太坊ETH价格
SNXXB _比特币行情
Avalanche _加密货币行情
Cardano _比特币