Dusk Network
DUSK · 美元计价
$0.0715
0.85%
≈ ￥0.4719
($0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.075
24H 最低$0.0685
今日开盘$0.0709
24H 成交量$73.56万
流通市值$4,427.28万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GMTGMT
|
$0.00601 | $0.00607 | $0.00559 | $20.33万 | $1,835.82万 | 0.84% |
| 487 |
HYPERHyperlane
|
$0.0545 | $0.0554 | $0.0515 | $25.50万 | $950.27万 | -1.45% |
| 108 |
EWYBEWYB
|
$137.85 | $139.31 | $132.40 | $236.52万 | — | 0.01% |
| 124 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01129 | $180.21万 | $279.35万 | 4.91% |
| 198 |
ORDIOrdinals
|
$3.216 | $3.25 | $2.95 | $89.23万 | $6,521.12万 | 2.81% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 131 |
ATOMCosmos
|
$1.375 | $1.38 | $1.27 | $165.76万 | $5.20亿 | 2.38% |
| 377 |
AXTIBAXTIB
|
$39.75 | $40.43 | $36.78 | $38.88万 | — | 2.61% |
| 166 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $112.14万 | $1.01亿 | 1.92% |
| 399 |
SAHARASahara AI
|
$0.00629 | $0.00647 | $0.00602 | $36.20万 | $1,300.49万 | -2.33% |
| 481 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 396 |
AMPAmp
|
$0.000641 | $0.000657 | $0.000625 | $36.60万 | $5,449.08万 | -1.84% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.23 | $131.15 | $121.69 | $632.78万 | $4,034.79万 | -0.64% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 560 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 419 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00272 | $33.82万 | $1,412.79万 | -2.00% |
| 660 |
SLPSmooth Love Potion
|
$0.000471 | $0.000473 | $0.000443 | $7.53万 | $1,894.18万 | 0.86% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
相关站点
共 40 个
First Neiro _币种排行
Artificial _数字货币市值
Tether Gold _比特币
Filecoin _比特币
Bubblemaps _比特币行情
Polkadot _币种排行
SNXXB _币种排行
Aave _币种排行
DRAMB _BTC行情
以太经典 _加密货币行情
Meteora _比特币行情
Zama _以太坊ETH价格
Gains Network _币种排行
SNXXB _比特币
Aptos _比特币
TQQQB _以太坊ETH价格
波场 _比特币行情
RWUSD _数字货币市值
BFUSD _币种排行
Aerodrome _比特币行情
Raydium _BTC行情
Starknet _加密货币行情
牛来 _BTC行情
比特币 _数字货币市值
Artificial _比特币行情
Polkadot _数字货币市值
EUR _BTC行情
Gram _BTC行情
Polkadot _比特币
波场 _加密货币行情
Avalanche _币种排行
Uniswap _数字货币市值
Sui _加密货币行情
United Stables _加密货币行情
BFUSD _数字货币市值
Sui _比特币行情
恒星币 _加密货币行情
Virtuals _BTC行情
COINB _币种排行
Starknet _加密货币行情