Flow
FLOW · 美元计价
$0.0184
-6.27%
≈ ￥0.12144
(-$0.00)
更新于 2026-11-14 22:50:02
24H 最高$0.02038
24H 最低$0.01828
今日开盘$0.01963
24H 成交量$36.11万
流通市值$3,361.58万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GMTGMT
|
$0.00553 | $0.00597 | $0.00548 | $43.05万 | $1,841.58万 | -6.90% |
| 383 |
HYPERHyperlane
|
$0.043 | $0.0469 | $0.0427 | $27.44万 | $805.99万 | -7.53% |
| 375 |
EWYBEWYB
|
$140.43 | $143.17 | $139.66 | $27.90万 | — | -1.23% |
| 394 |
PORTALPortal
|
$0.01212 | $0.01274 | $0.01199 | $25.98万 | $297.89万 | -3.04% |
| 158 |
ORDIOrdinals
|
$2.902 | $3.23 | $2.88 | $101.00万 | $6,656.31万 | -9.76% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 124 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $159.48万 | $5.41亿 | -6.57% |
| 392 |
AXTIBAXTIB
|
$40.31 | $42.00 | $38.95 | $26.55万 | — | -2.91% |
| 166 |
IMXImmutable X
|
$0.1003 | $0.1108 | $0.0991 | $91.73万 | $9,165.60万 | -8.90% |
| 355 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00547 | $31.20万 | $1,190.50万 | -6.29% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 150 |
AMPAmp
|
$0.000548 | $0.000657 | $0.000546 | $109.04万 | $5,049.21万 | -8.67% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.15 | $133.59 | $128.96 | $226.93万 | $4,034.79万 | -2.91% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 251 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $47.98万 | $1,243.11万 | -7.20% |
| 582 |
SLPSmooth Love Potion
|
$0.00042 | $0.000454 | $0.000417 | $7.77万 | $1,842.85万 | -7.49% |
| 543 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |