Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 01:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GMTGMT
|
$0.0063 | $0.00662 | $0.0063 | $15.18万 | $1,968.38万 | -4.69% |
| 501 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0589 | $19.82万 | $1,032.71万 | -0.67% |
| 149 |
EWYBEWYB
|
$156.04 | $160.33 | $152.47 | $116.69万 | — | 1.71% |
| 401 |
PORTALPortal
|
$0.01272 | $0.01343 | $0.01272 | $30.82万 | $301.68万 | -2.68% |
| 266 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.39 | $53.15万 | $7,125.53万 | -2.89% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 125 |
ATOMCosmos
|
$1.426 | $1.47 | $1.42 | $157.62万 | $5.58亿 | -3.13% |
| 235 |
AXTIBAXTIB
|
$53.13 | $58.20 | $52.10 | $62.62万 | — | -4.41% |
| 478 |
IMXImmutable X
|
$0.1197 | $0.1242 | $0.1191 | $21.76万 | $1.00亿 | -3.23% |
| 450 |
SAHARASahara AI
|
$0.00706 | $0.00738 | $0.00705 | $25.16万 | $1,442.57万 | -3.95% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 234 |
AMPAmp
|
$0.000664 | $0.000698 | $0.000657 | $62.67万 | $5,595.07万 | -3.77% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 47 |
SKHYBSKHYB
|
$150.75 | $158.25 | $147.17 | $787.33万 | — | -0.74% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 588 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.00332 | $11.41万 | $1,592.37万 | -4.60% |
| 599 |
SLPSmooth Love Potion
|
$0.000485 | $0.000511 | $0.000482 | $11.15万 | $1,984.05万 | -4.53% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Dogecoin _比特币
BNCB _BTC行情
Stellar _数字货币市值
Celestia _加密货币行情
First Digital _币种排行
Artificial _加密货币行情
NVDAB _比特币行情
Caldera _币种排行
MSTRB _币种排行
MARSCOIN _加密货币行情
Filecoin _以太坊ETH价格
MSTRB _加密货币行情
Celo _加密货币行情
BNB _比特币
Tether Gold _数字货币市值
Celo _BTC行情
Sui _数字货币市值
SNDKB _BTC行情
Arbitrum _比特币行情
GOOGLB _BTC行情
MegaETH _以太坊ETH价格
MegaETH _以太坊ETH价格
Aptos _加密货币行情
Aerodrome _以太坊ETH价格
USDC _数字货币市值
Ripple USD _BTC行情
QQQB _比特币
牛来 _BTC行情
Polkadot _以太坊ETH价格
USDC _加密货币行情
United Stables _币种排行
Caldera _币种排行
Stellar _数字货币市值
QQQB _数字货币市值
USDC _以太坊ETH价格
Plasma _比特币
BNB _比特币行情
RWUSD _币种排行
AMDB _比特币
XRP _数字货币市值