Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 13:55:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $15.12万 | $1,968.38万 | -3.70% |
| 526 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.058 | $18.51万 | $1,032.71万 | -2.50% |
| 184 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $88.42万 | — | -3.76% |
| 582 |
PORTALPortal
|
$0.01271 | $0.0132 | $0.01247 | $13.83万 | $301.68万 | -3.05% |
| 338 |
ORDIOrdinals
|
$3.383 | $3.48 | $3.34 | $41.19万 | $7,125.53万 | -2.87% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 93 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $285.10万 | $5.58亿 | -2.61% |
| 180 |
AXTIBAXTIB
|
$47.75 | $58.20 | $47.32 | $90.33万 | — | -17.42% |
| 462 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $24.54万 | $1.00亿 | -0.41% |
| 372 |
SAHARASahara AI
|
$0.00678 | $0.00731 | $0.00672 | $36.54万 | $1,442.57万 | -7.12% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 280 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $52.23万 | $5,595.07万 | -2.24% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.87 | $157.61 | $146.50 | $1,033.16万 | — | -5.82% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 567 |
MANTRAMANTRA
|
$0.00322 | $0.00347 | $0.00321 | $14.95万 | $1,592.37万 | -6.94% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000498 | $0.00047 | $12.99万 | $1,984.05万 | -4.02% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Chainlink _比特币行情
INTWB _币种排行
Polkadot _比特币
CRCLB _BTC行情
Polkadot _加密货币行情
Sui _以太坊ETH价格
Polkadot _比特币
Pump.fun _比特币
DRAMB _加密货币行情
ZAMA _数字货币市值
BFUSD _BTC行情
MegaETH _数字货币市值
Plasma _比特币行情
Plasma _币种排行
INTCB _BTC行情
USDC _数字货币市值
Pendle _比特币
TSLAB _BTC行情
Ethena USDe _加密货币行情
Quant _币种排行
Sophon _以太坊ETH价格
Origin _比特币行情
Bitcoin Cash _比特币行情
SOXLB _以太坊ETH价格
Filecoin _以太坊ETH价格
Zcash _比特币行情
牛来 _加密货币行情
ZAMA _比特币
NBISB _加密货币行情
Bitcoin _币种排行
DRAMB _以太坊ETH价格
KORUB _数字货币市值
INTCB _数字货币市值
KORUB _以太坊ETH价格
United Stables _比特币
Chainlink _加密货币行情
DRAMB _加密货币行情
牛来 _以太坊ETH价格
Lisk _比特币
Plasma _比特币