FWDIB
FWDIB · 美元计价
$6.17
-3.14%
≈ ￥40.722
(-$0.20)
更新于 2026-11-03 02:00:01
24H 最高$6.47
24H 最低$6.13
今日开盘$6.37
24H 成交量$3.80万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GMTGMT
|
$0.00631 | $0.0066 | $0.00627 | $15.60万 | $1,968.38万 | -4.39% |
| 509 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.59万 | $1,032.71万 | -1.34% |
| 150 |
EWYBEWYB
|
$156.07 | $160.33 | $152.47 | $116.36万 | — | 1.75% |
| 437 |
PORTALPortal
|
$0.01268 | $0.01343 | $0.01262 | $27.18万 | $301.68万 | -3.50% |
| 263 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.37 | $53.84万 | $7,125.53万 | -2.61% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 119 |
ATOMCosmos
|
$1.419 | $1.47 | $1.42 | $172.30万 | $5.58亿 | -3.21% |
| 229 |
AXTIBAXTIB
|
$52.35 | $58.20 | $51.94 | $64.74万 | — | -5.68% |
| 475 |
IMXImmutable X
|
$0.1196 | $0.1242 | $0.1181 | $22.47万 | $1.00亿 | -2.92% |
| 447 |
SAHARASahara AI
|
$0.00702 | $0.00738 | $0.00696 | $25.94万 | $1,442.57万 | -4.10% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 231 |
AMPAmp
|
$0.000657 | $0.000698 | $0.000655 | $64.30万 | $5,595.07万 | -5.06% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$150.53 | $158.25 | $147.17 | $850.06万 | — | -0.78% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.18万 | $1,592.37万 | -3.46% |
| 588 |
SLPSmooth Love Potion
|
$0.000483 | $0.000511 | $0.000478 | $11.72万 | $1,984.05万 | -4.73% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Starknet _数字货币市值
Solana _比特币行情
Haedal _数字货币市值
Quant _币种排行
Pudgy Penguins _以太坊ETH价格
Origin _BTC行情
BitTensor _数字货币市值
USD1 _比特币行情
NFPrompt _币种排行
牛来 _比特币
Gram _币种排行
TONToken _比特币行情
Litecoin _加密货币行情
BNB _数字货币市值
Sui _比特币
Zcash _加密货币行情
Ethereum _加密货币行情
Huma Finance _以太坊ETH价格
BEAMX _数字货币市值
Celestia _比特币行情
Internet _以太坊ETH价格
BitTensor _比特币
Celo _比特币行情
TSLAB _币种排行
Ethena USDe _加密货币行情
Bubblemaps _币种排行
Injective _比特币
MSTRB _以太坊ETH价格
Aster _数字货币市值
Sui _比特币
United Stables _币种排行
牛来 _币种排行
Cardano _币种排行
XRP _以太坊ETH价格
LITEB _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _币种排行
Aptos _加密货币行情
Worldcoin _比特币行情
Mitosis _BTC行情