IBMB
IBMB · 美元计价
$252.18
-2.18%
≈ ￥1664.39
(-$5.62)
更新于 2026-11-03 10:05:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.8
24H 成交量$9.98万
流通市值—
24H 涨跌额(-$5.62)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.80万 | $1,968.38万 | -4.89% |
| 527 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.22万 | $1,032.71万 | -1.67% |
| 154 |
EWYBEWYB
|
$155.01 | $160.33 | $151.71 | $112.75万 | — | -1.48% |
| 566 |
PORTALPortal
|
$0.01264 | $0.01335 | $0.01247 | $14.96万 | $301.68万 | -5.32% |
| 287 |
ORDIOrdinals
|
$3.368 | $3.51 | $3.34 | $49.98万 | $7,125.53万 | -3.08% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $219.53万 | $5.58亿 | -2.26% |
| 181 |
AXTIBAXTIB
|
$49.41 | $58.20 | $47.32 | $90.68万 | — | -13.00% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.39万 | $1.00亿 | -2.12% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.86万 | $1,442.57万 | -7.29% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 269 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.42% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.65 | $158.25 | $146.50 | $1,028.58万 | — | -3.26% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -4.05% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $12.98万 | $1,984.05万 | -6.34% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
GOOGLB _比特币行情
BNB _加密货币行情
GOOGLB _比特币
NBISB _币种排行
Origin _加密货币行情
Tether Gold _比特币
KORUB _以太坊ETH价格
United Stables _BTC行情
NFPrompt _加密货币行情
TQQQB _以太坊ETH价格
INTWB _比特币
Ripple USD _数字货币市值
NFPrompt _比特币行情
LITEB _BTC行情
1000CAT _比特币行情
牛来 _比特币行情
Aerodrome _以太坊ETH价格
RWUSD _以太坊ETH价格
GOOGLB _比特币行情
BNCB _数字货币市值
TONToken _比特币
Pudgy Penguins _加密货币行情
NVDAB _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _以太坊ETH价格
ZAMA _数字货币市值
Hyperliquid _币种排行
AMDB _以太坊ETH价格
Initia _比特币
Aster _比特币
Near Protocol _BTC行情
INTWB _币种排行
USDC _数字货币市值
Initia _以太坊ETH价格
Gitcoin _比特币行情
Solana _币种排行
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
Aster _比特币
Gitcoin _加密货币行情