Illuvium
ILV · 美元计价
$2.89
-4.31%
≈ ￥19.074
(-$0.13)
更新于 2026-11-03 01:25:02
24H 最高$3.04
24H 最低$2.88
今日开盘$3.02
24H 成交量$15.13万
流通市值$2,509.65万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GMTGMT
|
$0.00632 | $0.00662 | $0.00631 | $15.08万 | $2,059.70万 | -4.53% |
| 505 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0591 | $19.24万 | $1,043.11万 | 0.00% |
| 148 |
EWYBEWYB
|
$156.45 | $160.33 | $152.47 | $116.59万 | — | 1.98% |
| 402 |
PORTALPortal
|
$0.01276 | $0.01343 | $0.01276 | $30.81万 | $310.19万 | -2.22% |
| 267 |
ORDIOrdinals
|
$3.409 | $3.51 | $3.40 | $51.96万 | $7,317.73万 | -2.24% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 125 |
ATOMCosmos
|
$1.432 | $1.48 | $1.43 | $155.14万 | $5.75亿 | -2.72% |
| 233 |
AXTIBAXTIB
|
$53.84 | $58.20 | $52.10 | $62.26万 | — | -3.13% |
| 480 |
IMXImmutable X
|
$0.1197 | $0.1242 | $0.1193 | $21.59万 | $1.04亿 | -3.23% |
| 449 |
SAHARASahara AI
|
$0.00707 | $0.00738 | $0.00707 | $25.09万 | $1,498.33万 | -3.81% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 230 |
AMPAmp
|
$0.000666 | $0.000698 | $0.000657 | $63.05万 | $5,816.41万 | -3.76% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 48 |
SKHYBSKHYB
|
$151.71 | $158.25 | $147.17 | $763.53万 | — | -0.18% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 281 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 593 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00333 | $11.19万 | $1,659.91万 | -4.02% |
| 603 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000483 | $10.77万 | $2,083.49万 | -4.72% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Tether Gold _比特币
Caldera _加密货币行情
Zcash _BTC行情
Arbitrum _比特币行情
1000CAT _数字货币市值
INTWB _比特币
Huma Finance _数字货币市值
ZAMA _比特币行情
TQQQB _以太坊ETH价格
Pendle _比特币
Hashflow _数字货币市值
BFUSD _比特币行情
Injective _比特币行情
Ripple USD _比特币行情
RedStone _数字货币市值
1000CAT _比特币
BNB _比特币
AMDB _比特币行情
BEAMX _BTC行情
United Stables _以太坊ETH价格
Artificial _比特币
INTCB _数字货币市值
Hyperliquid _比特币
Ondo _加密货币行情
PAX Gold _币种排行
Sui _加密货币行情
Gitcoin _币种排行
Arbitrum _数字货币市值
Lisk _BTC行情
Aster _BTC行情
Hashflow _数字货币市值
Bitcoin Cash _比特币
Zcash _加密货币行情
Sei _BTC行情
CRCLB _比特币行情
Official _以太坊ETH价格
First Digital _BTC行情
Initia _币种排行
Polkadot _比特币
Mitosis _币种排行