Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.42
-4.42%
≈ ￥385.572
(-$2.70)
更新于 2026-11-14 22:20:02
24H 最高$61.36
24H 最低$57.05
今日开盘$61.12
24H 成交量$380.25万
流通市值$8,769.81万
24H 涨跌额(-$2.70)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GMTGMT
|
$0.00559 | $0.00598 | $0.00554 | $40.77万 | $1,841.58万 | -6.37% |
| 399 |
HYPERHyperlane
|
$0.0436 | $0.047 | $0.043 | $24.73万 | $805.99万 | -7.23% |
| 367 |
EWYBEWYB
|
$140.79 | $144.34 | $139.66 | $28.90万 | — | -2.46% |
| 395 |
PORTALPortal
|
$0.01215 | $0.01274 | $0.01201 | $25.11万 | $297.89万 | -3.57% |
| 159 |
ORDIOrdinals
|
$2.942 | $3.24 | $2.91 | $96.36万 | $6,656.31万 | -9.14% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 126 |
ATOMCosmos
|
$1.333 | $1.43 | $1.32 | $151.62万 | $5.41亿 | -6.19% |
| 357 |
AXTIBAXTIB
|
$40.63 | $44.32 | $38.95 | $30.09万 | — | -8.20% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.111 | $0.0998 | $94.11万 | $9,165.60万 | -8.41% |
| 353 |
SAHARASahara AI
|
$0.00556 | $0.00596 | $0.0055 | $30.92万 | $1,190.50万 | -6.40% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 156 |
AMPAmp
|
$0.00057 | $0.000657 | $0.00057 | $100.48万 | $5,049.21万 | -5.63% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 95 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.01 | $135.79 | $129.34 | $240.48万 | $4,034.79万 | -3.93% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 254 |
MANTRAMANTRA
|
$0.00249 | $0.00267 | $0.00246 | $47.18万 | $1,243.11万 | -6.74% |
| 585 |
SLPSmooth Love Potion
|
$0.000424 | $0.000458 | $0.000421 | $7.30万 | $1,842.85万 | -7.42% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |