IOST
IOST · 美元计价
$0.000716
-0.97%
≈ ￥0.0047256
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000723
24H 成交量$50.20万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GMTGMT
|
$0.00637 | $0.00663 | $0.00635 | $15.20万 | $2,059.70万 | -3.34% |
| 487 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $20.30万 | $1,043.11万 | -0.50% |
| 153 |
EWYBEWYB
|
$157.21 | $160.33 | $152.47 | $106.78万 | — | 2.30% |
| 390 |
PORTALPortal
|
$0.01294 | $0.01343 | $0.01285 | $30.87万 | $310.19万 | -0.46% |
| 277 |
ORDIOrdinals
|
$3.437 | $3.51 | $3.42 | $47.68万 | $7,317.73万 | -1.88% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 134 |
ATOMCosmos
|
$1.439 | $1.48 | $1.43 | $135.08万 | $5.75亿 | -1.91% |
| 235 |
AXTIBAXTIB
|
$54.88 | $58.20 | $52.10 | $58.88万 | — | -1.30% |
| 478 |
IMXImmutable X
|
$0.1207 | $0.1243 | $0.1193 | $21.04万 | $1.04亿 | -2.27% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00739 | $0.00711 | $25.52万 | $1,498.33万 | -3.39% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 215 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $67.22万 | $5,816.41万 | -2.76% |
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 49 |
SKHYBSKHYB
|
$153.22 | $158.25 | $147.17 | $715.28万 | — | 0.63% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 559 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $13.27万 | $1,659.91万 | -3.16% |
| 601 |
SLPSmooth Love Potion
|
$0.00049 | $0.000511 | $0.000488 | $10.48万 | $2,083.49万 | -3.16% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
GOOGLB _比特币行情
Aptos _币种排行
QQQB _比特币行情
Internet _比特币
Chainlink _BTC行情
Ripple USD _数字货币市值
Aave _比特币
TRON _比特币
First Digital _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sei _数字货币市值
Plasma _数字货币市值
BFUSD _BTC行情
Haedal _BTC行情
RWUSD _比特币行情
Injective _加密货币行情
Huma Finance _比特币
Huma Finance _数字货币市值
MUB _币种排行
Aave _以太坊ETH价格
Solana _币种排行
Quant _币种排行
Ethereum _比特币行情
TSLAB _加密货币行情
TRON _以太坊ETH价格
Uniswap _BTC行情
Zcash _以太坊ETH价格
SKHYB _以太坊ETH价格
Stellar _加密货币行情
Tether Gold _比特币
TQQQB _币种排行
Filecoin _加密货币行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Vanar Chain _比特币
Injective _BTC行情
MegaETH _以太坊ETH价格
Hyperliquid _加密货币行情
ZAMA _比特币行情
Artificial _比特币