Kaia
KAIA · 美元计价
$0.0325
-3.27%
≈ ￥0.2145
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.0338
24H 最低$0.0324
今日开盘$0.0336
24H 成交量$35.81万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GMTGMT
|
$0.00638 | $0.00662 | $0.00635 | $14.75万 | $2,059.70万 | -3.48% |
| 497 |
HYPERHyperlane
|
$0.0601 | $0.0605 | $0.0591 | $19.59万 | $1,043.11万 | 0.33% |
| 147 |
EWYBEWYB
|
$156.77 | $160.33 | $152.47 | $116.60万 | — | 2.11% |
| 402 |
PORTALPortal
|
$0.01287 | $0.01343 | $0.01285 | $30.59万 | $310.19万 | -1.46% |
| 270 |
ORDIOrdinals
|
$3.418 | $3.51 | $3.42 | $51.38万 | $7,317.73万 | -2.20% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 128 |
ATOMCosmos
|
$1.434 | $1.48 | $1.43 | $151.04万 | $5.75亿 | -2.78% |
| 233 |
AXTIBAXTIB
|
$54.14 | $58.20 | $52.10 | $61.82万 | — | -2.64% |
| 479 |
IMXImmutable X
|
$0.1205 | $0.1242 | $0.1193 | $21.54万 | $1.04亿 | -2.43% |
| 449 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.06万 | $1,498.33万 | -3.53% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 226 |
AMPAmp
|
$0.00067 | $0.000702 | $0.000657 | $65.08万 | $5,816.41万 | -3.04% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 48 |
SKHYBSKHYB
|
$151.57 | $158.25 | $147.17 | $762.60万 | — | -0.29% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 596 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.89万 | $1,659.91万 | -2.88% |
| 606 |
SLPSmooth Love Potion
|
$0.000487 | $0.000511 | $0.000487 | $10.56万 | $2,083.49万 | -3.76% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Gram _数字货币市值
Bitcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
NVDAB _以太坊ETH价格
MUB _币种排行
Dogecoin _币种排行
Haedal _比特币行情
NFPrompt _比特币行情
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
Pudgy Penguins _比特币
Ethena _数字货币市值
Near Protocol _币种排行
SNDKB _数字货币市值
Uniswap _BTC行情
Pendle _加密货币行情
Celestia _比特币
Haedal _加密货币行情
Bubblemaps _以太坊ETH价格
Aerodrome _数字货币市值
PAX Gold _加密货币行情
ZAMA _数字货币市值
CRWVB _币种排行
Ethereum _加密货币行情
TRON _比特币行情
Tether Gold _加密货币行情
Sei _比特币
CRWVB _以太坊ETH价格
Plasma _比特币行情
MSTRB _BTC行情
Worldcoin _加密货币行情
Cardano _以太坊ETH价格
NVDAB _币种排行
TRON _比特币行情
Initia _比特币
BitTensor _比特币行情
Pendle _币种排行
USD1 _比特币行情
ZAMA _币种排行