KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.10万 | $1,968.38万 | -4.43% |
| 508 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.31万 | $1,032.71万 | -1.17% |
| 148 |
EWYBEWYB
|
$153 | $160.33 | $151.71 | $123.03万 | — | -0.44% |
| 479 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $23.16万 | $301.68万 | -3.80% |
| 265 |
ORDIOrdinals
|
$3.399 | $3.51 | $3.34 | $56.23万 | $7,125.53万 | -2.27% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 111 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.40万 | $5.58亿 | -1.99% |
| 194 |
AXTIBAXTIB
|
$49.1 | $58.20 | $47.32 | $82.80万 | — | -11.60% |
| 466 |
IMXImmutable X
|
$0.1218 | $0.1242 | $0.1181 | $24.53万 | $1.00亿 | -0.49% |
| 457 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.40万 | $1,442.57万 | -4.78% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 243 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $62.29万 | $5,595.07万 | -2.96% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$147.83 | $158.25 | $146.50 | $1,084.91万 | — | -2.73% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.19万 | $1,592.37万 | -2.91% |
| 585 |
SLPSmooth Love Potion
|
$0.000479 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -5.71% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
KORUB _比特币
NVDAB _以太坊ETH价格
SKHYB _数字货币市值
Chainlink _币种排行
Hedera _以太坊ETH价格
BNCB _比特币
ZAMA _BTC行情
Uniswap _币种排行
Litecoin _比特币
Plasma _加密货币行情
USD1 _比特币
USDC _比特币行情
Eigenlayer _BTC行情
Pudgy Penguins _币种排行
牛来 _以太坊ETH价格
SNXXB _以太坊ETH价格
Arbitrum _币种排行
Pendle _比特币
Sophon _以太坊ETH价格
Quant _BTC行情
NVDAB _以太坊ETH价格
XRP _BTC行情
牛来 _数字货币市值
BitTensor _以太坊ETH价格
Artificial _BTC行情
SKHYB _BTC行情
BEAMX _数字货币市值
TSLAB _BTC行情
Near Protocol _比特币
EUR _比特币行情
Aerodrome _比特币行情
CRCLB _比特币
MRVLB _加密货币行情
LayerZero _BTC行情
Bitcoin Cash _币种排行
LayerZero _比特币行情
PAX Gold _比特币
BEAMX _以太坊ETH价格
TRON _数字货币市值
Ondo _币种排行