Kusama
KSM · 美元计价
$2.93
-1.68%
≈ ￥19.338
(-$0.05)
更新于 2026-11-14 11:30:02
24H 最高$3.09
24H 最低$2.88
今日开盘$2.98
24H 成交量$14.38万
流通市值$7.69万
24H 涨跌额(-$0.05)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GMTGMT
|
$0.00583 | $0.00601 | $0.00569 | $21.73万 | $1,841.58万 | 0.34% |
| 432 |
HYPERHyperlane
|
$0.0455 | $0.0471 | $0.0443 | $21.86万 | $805.99万 | 1.11% |
| 257 |
EWYBEWYB
|
$141.31 | $145.98 | $139.66 | $51.17万 | — | -3.12% |
| 408 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01195 | $25.56万 | $297.89万 | 1.63% |
| 157 |
ORDIOrdinals
|
$3.059 | $3.24 | $3.02 | $122.71万 | $6,656.31万 | -2.05% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 133 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $157.66万 | $5.41亿 | -3.02% |
| 286 |
AXTIBAXTIB
|
$40.66 | $44.96 | $38.95 | $43.50万 | — | -7.59% |
| 126 |
IMXImmutable X
|
$0.1034 | $0.1133 | $0.1008 | $178.58万 | $9,165.60万 | -8.17% |
| 298 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $42.43万 | $1,190.50万 | 1.05% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 389 |
AMPAmp
|
$0.000588 | $0.000609 | $0.000576 | $27.62万 | $5,049.21万 | -2.16% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.80 | $129.34 | $503.14万 | $4,034.79万 | -4.44% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 166 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $116.76万 | $1,243.11万 | -7.86% |
| 593 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $7.53万 | $1,842.85万 | -0.23% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |