Litecoin
LTC · 美元计价
$54.2
-1.49%
≈ ￥357.72
(-$0.82)
更新于 2026-11-03 18:20:02
24H 最高$55.31
24H 最低$53.45
今日开盘$55.02
24H 成交量$770.50万
流通市值$40.96亿
24H 涨跌额(-$0.82)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
GMTGMT
|
$0.0063 | $0.00649 | $0.00618 | $14.83万 | $1,968.38万 | -1.87% |
| 521 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.23万 | $1,032.71万 | -1.84% |
| 225 |
EWYBEWYB
|
$154.54 | $160.33 | $151.71 | $69.60万 | — | -2.98% |
| 612 |
PORTALPortal
|
$0.01265 | $0.0132 | $0.01247 | $11.01万 | $301.68万 | -2.84% |
| 350 |
ORDIOrdinals
|
$3.392 | $3.48 | $3.34 | $38.84万 | $7,125.53万 | -1.34% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 89 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.45万 | $5.58亿 | -2.41% |
| 190 |
AXTIBAXTIB
|
$49.43 | $58.20 | $47.32 | $85.34万 | — | -13.37% |
| 439 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.85万 | $1.00亿 | -0.33% |
| 387 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $33.33万 | $1,442.57万 | -4.74% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $86.46万 | $5,595.07万 | -1.90% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$150.68 | $156.53 | $146.50 | $1,042.79万 | — | -3.58% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 541 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.82% |
| 590 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $13.04万 | $1,984.05万 | -3.26% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
ZAMA _比特币行情
Celo _数字货币市值
BEAMX _比特币行情
Caldera _以太坊ETH价格
PAX Gold _数字货币市值
MSTRB _以太坊ETH价格
Aptos _加密货币行情
Injective _币种排行
DRAMB _加密货币行情
LITEB _比特币
Celo _比特币行情
Aster _数字货币市值
Ripple USD _比特币行情
MUB _以太坊ETH价格
GOOGLB _BTC行情
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
MSTRB _币种排行
SOXLB _以太坊ETH价格
Mitosis _比特币行情
1000CAT _比特币行情
Aptos _数字货币市值
BNB _比特币
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
Aster _币种排行
CRCLB _币种排行
LITEB _数字货币市值
Artificial _以太坊ETH价格
Mitosis _币种排行
Quant _数字货币市值
Filecoin _比特币
Tether Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
Lisk _比特币
LayerZero _比特币行情
OFFICIAL TRUMP _币种排行
SNDKB _数字货币市值
Gitcoin _比特币行情
EUR _BTC行情