MDBB
MDBB · 美元计价
$334.41
-5.56%
≈ ￥2207.11
(-$19.69)
更新于 2026-11-03 04:00:01
24H 最高$359.33
24H 最低$332.26
今日开盘$354.1
24H 成交量$2.46万
流通市值—
24H 涨跌额(-$19.69)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.60万 | $1,968.38万 | -4.43% |
| 509 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0584 | $19.89万 | $1,032.71万 | -1.35% |
| 151 |
EWYBEWYB
|
$153.58 | $160.33 | $152.47 | $118.27万 | — | 0.33% |
| 465 |
PORTALPortal
|
$0.01257 | $0.01343 | $0.01247 | $24.21万 | $301.68万 | -3.38% |
| 266 |
ORDIOrdinals
|
$3.369 | $3.51 | $3.34 | $55.14万 | $7,125.53万 | -2.94% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 112 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $202.37万 | $5.58亿 | -2.81% |
| 217 |
AXTIBAXTIB
|
$48.23 | $58.20 | $47.36 | $73.04万 | — | -12.94% |
| 478 |
IMXImmutable X
|
$0.119 | $0.1242 | $0.1181 | $22.96万 | $1.00亿 | -2.70% |
| 454 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.52万 | $1,442.57万 | -4.80% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 226 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $69.75万 | $5,595.07万 | -4.11% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 43 |
SKHYBSKHYB
|
$148.59 | $158.25 | $147.17 | $979.05万 | — | -1.83% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 599 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.34万 | $1,592.37万 | -3.49% |
| 580 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.19万 | $1,984.05万 | -5.16% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
1000CAT _比特币
Chainlink _BTC行情
Aave _以太坊ETH价格
RWUSD _以太坊ETH价格
AMDB _以太坊ETH价格
SNDKB _数字货币市值
SNDKB _比特币行情
ZAMA _比特币
Mitosis _加密货币行情
Worldcoin _数字货币市值
XRP _比特币行情
牛来 _币种排行
QQQB _BTC行情
Stellar _数字货币市值
Aptos _比特币
MUB _比特币行情
Bubblemaps _加密货币行情
INTWB _加密货币行情
CRCLB _BTC行情
OFFICIAL TRUMP _比特币行情
BFUSD _币种排行
USDC _比特币
PAX Gold _数字货币市值
SOXLB _币种排行
Origin _BTC行情
MegaETH _比特币
Celo _加密货币行情
Uniswap _数字货币市值
SNDKB _加密货币行情
DRAMB _数字货币市值
MARSCOIN _以太坊ETH价格
Near Protocol _比特币行情
Aerodrome _比特币行情
Ripple USD _币种排行
Avalanche _比特币行情
Aptos _比特币行情
TSLAB _比特币行情
MegaETH _比特币
BEAMX _数字货币市值
Solana _比特币行情