MeMusic
MMT · 美元计价
$0.1159
-7.87%
≈ ￥0.76494
(-$0.01)
更新于 2026-11-03 08:50:02
24H 最高$0.1277
24H 最低$0.1154
今日开盘$0.1258
24H 成交量$45.80万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.38万 | $1,968.38万 | -3.98% |
| 518 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.82万 | $1,032.71万 | -1.17% |
| 151 |
EWYBEWYB
|
$152.71 | $160.33 | $151.71 | $116.48万 | — | -2.07% |
| 538 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $17.62万 | $301.68万 | -4.82% |
| 269 |
ORDIOrdinals
|
$3.399 | $3.51 | $3.34 | $54.78万 | $7,125.53万 | -2.16% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.39万 | $5.58亿 | -1.65% |
| 185 |
AXTIBAXTIB
|
$48.49 | $58.20 | $47.32 | $89.13万 | — | -13.52% |
| 471 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $23.53万 | $1.00亿 | -2.27% |
| 466 |
SAHARASahara AI
|
$0.00693 | $0.00738 | $0.00691 | $24.12万 | $1,442.57万 | -5.07% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 271 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.27万 | $5,595.07万 | -3.13% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$147.82 | $158.25 | $146.50 | $1,041.36万 | — | -4.03% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 598 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -3.46% |
| 584 |
SLPSmooth Love Potion
|
$0.000479 | $0.000507 | $0.000475 | $13.12万 | $1,984.05万 | -5.52% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Gitcoin _比特币
NBISB _比特币
Initia _数字货币市值
Arbitrum _以太坊ETH价格
USDC _以太坊ETH价格
BFUSD _币种排行
Huma Finance _数字货币市值
Internet _比特币
Pendle _比特币行情
AMDB _数字货币市值
AMDB _BTC行情
Aptos _以太坊ETH价格
AMDB _币种排行
1000CAT _数字货币市值
MARSCOIN _数字货币市值
TQQQB _以太坊ETH价格
Aptos _比特币行情
TONToken _比特币行情
CRWVB _币种排行
TQQQB _加密货币行情
NVDAB _BTC行情
Pendle _BTC行情
XRP _加密货币行情
Aster _BTC行情
Artificial _币种排行
THORChain _加密货币行情
Bitcoin Cash _比特币行情
Eigenlayer _加密货币行情
RedStone _比特币行情
INTWB _比特币
Pendle _比特币
NVDAB _BTC行情
Litecoin _加密货币行情
Avalanche _BTC行情
SNXXB _加密货币行情
Internet _数字货币市值
Plasma _比特币
Aster _数字货币市值
SOXLB _加密货币行情
Avalanche _比特币