Numeraire
NMR · 美元计价
$7.98
-5.11%
≈ ￥52.668
(-$0.43)
更新于 2026-11-15 18:50:02
24H 最高$8.41
24H 最低$7.55
今日开盘$8.41
24H 成交量$58.87万
流通市值$6,500.39万
24H 涨跌额(-$0.43)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.76万 | $1,707.37万 | -4.58% |
| 303 |
HYPERHyperlane
|
$0.0411 | $0.0443 | $0.0394 | $50.42万 | $748.17万 | -7.22% |
| 320 |
EWYBEWYB
|
$139.69 | $141.11 | $137.45 | $46.84万 | — | -0.99% |
| 302 |
PORTALPortal
|
$0.0119 | $0.01226 | $0.01135 | $50.56万 | $282.88万 | -2.46% |
| 126 |
ORDIOrdinals
|
$2.766 | $3.05 | $2.55 | $212.61万 | $5,904.11万 | -8.80% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 110 |
ATOMCosmos
|
$1.307 | $1.35 | $1.22 | $271.04万 | $5.09亿 | -2.32% |
| 492 |
AXTIBAXTIB
|
$40.81 | $40.88 | $39.10 | $20.31万 | — | 0.15% |
| 277 |
IMXImmutable X
|
$0.0995 | $0.1017 | $0.093 | $58.15万 | $8,444.58万 | -0.60% |
| 218 |
SAHARASahara AI
|
$0.00545 | $0.00566 | $0.00502 | $80.83万 | $1,112.94万 | -3.71% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 214 |
AMPAmp
|
$0.000546 | $0.000588 | $0.000485 | $85.02万 | $4,625.61万 | -7.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.47 | $130.61 | $126.50 | $172.71万 | $4,034.79万 | -0.68% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 292 |
MANTRAMANTRA
|
$0.00232 | $0.00256 | $0.00217 | $53.22万 | $1,123.20万 | -8.30% |
| 520 |
SLPSmooth Love Potion
|
$0.000417 | $0.000434 | $0.000388 | $15.02万 | $1,705.38万 | -3.92% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |