Notcoin
NOT · 美元计价
$0.00034
-5.03%
≈ ￥0.002244
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.000358
24H 最低$0.000336
今日开盘$0.000358
24H 成交量$8.19万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GMTGMT
|
$0.00627 | $0.00656 | $0.00618 | $16.03万 | $1,968.38万 | -4.28% |
| 525 |
HYPERHyperlane
|
$0.0589 | $0.0604 | $0.058 | $18.76万 | $1,032.71万 | -2.32% |
| 153 |
EWYBEWYB
|
$153.62 | $160.33 | $151.71 | $113.25万 | — | -3.64% |
| 572 |
PORTALPortal
|
$0.01282 | $0.01322 | $0.01247 | $14.46万 | $301.68万 | -3.03% |
| 333 |
ORDIOrdinals
|
$3.392 | $3.50 | $3.34 | $41.79万 | $7,125.53万 | -2.86% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 109 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $225.68万 | $5.58亿 | -2.45% |
| 181 |
AXTIBAXTIB
|
$48.53 | $58.20 | $47.32 | $90.62万 | — | -16.04% |
| 458 |
IMXImmutable X
|
$0.1207 | $0.1226 | $0.1181 | $25.44万 | $1.00亿 | -1.47% |
| 386 |
SAHARASahara AI
|
$0.00681 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -7.35% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 276 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $53.34万 | $5,595.07万 | -3.11% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$148.18 | $158.20 | $146.50 | $1,036.56万 | — | -6.33% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00347 | $0.00325 | $13.61万 | $1,592.37万 | -5.48% |
| 588 |
SLPSmooth Love Potion
|
$0.000477 | $0.000502 | $0.00047 | $13.31万 | $1,984.05万 | -4.98% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
BNCB _币种排行
TONToken _以太坊ETH价格
Dogecoin _比特币
USD1 _以太坊ETH价格
Arbitrum _币种排行
MegaETH _加密货币行情
Ripple USD _数字货币市值
Bubblemaps _比特币
EUR _比特币
Filecoin _币种排行
MRVLB _币种排行
Ethereum _BTC行情
Holo _币种排行
TSLAB _数字货币市值
Chainlink _BTC行情
XRP _数字货币市值
BNCB _加密货币行情
NBISB _BTC行情
USDC _币种排行
Avalanche _BTC行情
Aave _数字货币市值
TONToken _币种排行
QQQB _BTC行情
Gitcoin _比特币
Quant _比特币
Nomina _比特币
Bitcoin Cash _数字货币市值
USD1 _比特币
MSTRB _币种排行
Bitcoin _BTC行情
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
Injective _币种排行
DRAMB _比特币
NBISB _比特币
Holo _比特币
OFFICIAL TRUMP _币种排行
LayerZero _币种排行
OFFICIAL TRUMP _比特币
MegaETH _以太坊ETH价格