OpenLedger
OPEN · 美元计价
$0.083
0.48%
≈ ￥0.5478
($0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0826
24H 成交量$50.70万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.95万 | $1,968.38万 | -3.84% |
| 505 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $20.27万 | $1,032.71万 | -1.34% |
| 148 |
EWYBEWYB
|
$152.61 | $160.33 | $151.71 | $122.95万 | — | -0.54% |
| 488 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.82万 | $301.68万 | -3.95% |
| 256 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $57.90万 | $7,125.53万 | -2.22% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $216.95万 | $5.58亿 | -1.78% |
| 189 |
AXTIBAXTIB
|
$48.56 | $58.20 | $47.32 | $87.24万 | — | -12.32% |
| 465 |
IMXImmutable X
|
$0.121 | $0.1242 | $0.1181 | $24.76万 | $1.00亿 | -0.74% |
| 453 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $26.14万 | $1,442.57万 | -4.26% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 259 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $57.12万 | $5,595.07万 | -1.21% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.75 | $158.25 | $146.50 | $1,124.69万 | — | -2.50% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -2.34% |
| 594 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.45万 | $1,984.05万 | -5.17% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
MegaETH _数字货币市值
Holo _比特币行情
Plasma _比特币
XRP _币种排行
Pudgy Penguins _比特币
Worldcoin _数字货币市值
First Digital _比特币行情
SOXLB _BTC行情
TRON _币种排行
BitTensor _数字货币市值
Pendle _币种排行
Cardano _数字货币市值
Pepe _BTC行情
Aerodrome _比特币
PAX Gold _以太坊ETH价格
SNXXB _数字货币市值
Haedal _比特币
AAPLB _加密货币行情
Artificial _BTC行情
Dogecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _币种排行
Caldera _加密货币行情
CRWVB _加密货币行情
MARSCOIN _以太坊ETH价格
First Digital _加密货币行情
Dogecoin _BTC行情
Ethereum _币种排行
Ethena _币种排行
Haedal _加密货币行情
RWUSD _BTC行情
Avalanche _比特币行情
LITEB _以太坊ETH价格
EUR _币种排行
Solana _币种排行
Ondo _比特币
Polkadot _加密货币行情
MARSCOIN _比特币
RWUSD _数字货币市值
SNDKB _加密货币行情