OpenGradient
OPG · 美元计价
$0.1199
-2.04%
≈ ￥0.79134
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1224
24H 成交量$29.75万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GMTGMT
|
$0.0064 | $0.00663 | $0.00635 | $15.43万 | $2,059.70万 | -3.18% |
| 495 |
HYPERHyperlane
|
$0.0599 | $0.0605 | $0.0591 | $20.17万 | $1,043.11万 | -0.50% |
| 152 |
EWYBEWYB
|
$156.8 | $160.33 | $152.47 | $108.25万 | — | 2.00% |
| 396 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.32万 | $310.19万 | -0.84% |
| 278 |
ORDIOrdinals
|
$3.433 | $3.51 | $3.42 | $48.39万 | $7,317.73万 | -1.80% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 137 |
ATOMCosmos
|
$1.44 | $1.48 | $1.43 | $132.32万 | $5.75亿 | -2.17% |
| 234 |
AXTIBAXTIB
|
$54.29 | $58.20 | $52.10 | $59.92万 | — | -2.36% |
| 479 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1193 | $21.41万 | $1.04亿 | -2.98% |
| 445 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.51万 | $1,498.33万 | -3.66% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 216 |
AMPAmp
|
$0.000666 | $0.000702 | $0.000657 | $66.12万 | $5,816.41万 | -3.20% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 50 |
SKHYBSKHYB
|
$152.37 | $158.25 | $147.17 | $714.91万 | — | 0.07% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 560 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.00334 | $13.53万 | $1,659.91万 | -3.17% |
| 607 |
SLPSmooth Love Potion
|
$0.000489 | $0.000511 | $0.000488 | $10.37万 | $2,083.49万 | -3.74% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Bitcoin _BTC行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _币种排行
Sophon _BTC行情
Haedal _加密货币行情
Hyperliquid _以太坊ETH价格
Litecoin _比特币行情
Zcash _加密货币行情
MARSCOIN _比特币行情
Dogecoin _以太坊ETH价格
RedStone _比特币行情
First Digital _比特币行情
NVDAB _币种排行
Aave _数字货币市值
SKHYB _加密货币行情
TONToken _比特币
Aerodrome _比特币
Near Protocol _加密货币行情
Near Protocol _BTC行情
Litecoin _数字货币市值
Ripple USD _币种排行
Bubblemaps _数字货币市值
TRON _比特币
Pepe _比特币行情
Near Protocol _比特币
Hyperliquid _比特币行情
MUB _比特币
Bitcoin Cash _以太坊ETH价格
CRWVB _比特币行情
Vanar Chain _币种排行
BNB _比特币行情
Hashflow _数字货币市值
Gitcoin _比特币行情
Bubblemaps _以太坊ETH价格
SNXXB _比特币
Hashflow _BTC行情
NFPrompt _比特币行情
1000CAT _数字货币市值
MegaETH _以太坊ETH价格