Powerledger
POWR · 美元计价
$0.055
2.61%
≈ ￥0.363
($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0536
24H 成交量$29.03万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.52万 | $1,968.38万 | 1.60% |
| 520 |
HYPERHyperlane
|
$0.0592 | $0.0595 | $0.0574 | $15.91万 | $1,032.71万 | 1.02% |
| 166 |
EWYBEWYB
|
$155.52 | $157.64 | $152.04 | $88.05万 | — | 1.77% |
| 137 |
PORTALPortal
|
$0.01346 | $0.0151 | $0.01251 | $124.11万 | $301.68万 | 7.00% |
| 377 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $31.41万 | $7,226.99万 | 2.05% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $248.23万 | $7.64亿 | -0.63% |
| 222 |
AXTIBAXTIB
|
$51.25 | $54.10 | $47.44 | $64.13万 | — | 5.19% |
| 433 |
IMXImmutable
|
$0.1181 | $0.1223 | $0.1171 | $24.51万 | $1.08亿 | -1.42% |
| 392 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.58万 | $2,993.44万 | -1.44% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 128 |
AMPAmp
|
$0.000683 | $0.000732 | $0.000647 | $140.31万 | $6,002.75万 | 4.43% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.9 | $154.25 | $146.71 | $894.64万 | $4,034.79万 | 2.69% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 300 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.90万 | $1,592.37万 | -3.90% |
| 608 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $9.98万 | $1,984.05万 | 0.84% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Gitcoin _币种排行
Vanar Chain _币种排行
大零币 _加密货币行情
大零币 _比特币行情
Hashflow _加密货币行情
Celo _比特币
Celestia _加密货币行情
波场 _数字货币市值
以太坊 _BTC行情
波场 _BTC行情
Quant _BTC行情
Aster _数字货币市值
Tether Gold _比特币行情
Aave _比特币
Bittensor _数字货币市值
POL _加密货币行情
THORChain _数字货币市值
Quant _比特币行情
SOXSB _BTC行情
Arbitrum _以太坊ETH价格
Near Protocol _加密货币行情
Huma Finance _比特币
MegaETH _比特币行情
Gitcoin _以太坊ETH价格
狗币 _数字货币市值
Aster _加密货币行情
Midnight _以太坊ETH价格
SNXXB _加密货币行情
以太坊 _以太坊ETH价格
First Digital _BTC行情
Solana _BTC行情
United Stables _比特币行情
Worldcoin _比特币
Worldcoin _BTC行情
AAPLB _BTC行情
Hyperliquid _数字货币市值
QQQB _比特币行情
POL _加密货币行情
Aave _比特币
Worldcoin _加密货币行情