Succinct
PROVE · 美元计价
$0.1909
-1.95%
≈ ￥1.2599
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1947
24H 成交量$105.87万
流通市值$3,757.56万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $14.38万 | $1,968.38万 | -3.26% |
| 525 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.0574 | $17.93万 | $1,032.71万 | -1.85% |
| 224 |
EWYBEWYB
|
$153.68 | $160.33 | $151.71 | $70.16万 | — | -3.46% |
| 601 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.65万 | $301.68万 | -2.84% |
| 359 |
ORDIOrdinals
|
$3.389 | $3.48 | $3.34 | $38.03万 | $7,125.53万 | -1.85% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 87 |
ATOMCosmos
|
$1.412 | $1.47 | $1.39 | $303.08万 | $5.58亿 | -3.55% |
| 183 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $89.00万 | — | -14.13% |
| 443 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $26.58万 | $1.00亿 | -1.49% |
| 383 |
SAHARASahara AI
|
$0.00679 | $0.00723 | $0.00672 | $34.37万 | $1,442.57万 | -5.43% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 177 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $92.44万 | $5,595.07万 | -1.76% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$149.32 | $156.99 | $146.50 | $1,036.30万 | — | -4.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.19万 | $1,592.37万 | -3.82% |
| 597 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $12.28万 | $1,984.05万 | -3.85% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
SNXXB _币种排行
Lisk _加密货币行情
THORChain _比特币行情
Pump.fun _比特币
United Stables _BTC行情
Caldera _加密货币行情
LayerZero _数字货币市值
Hedera _数字货币市值
Hashflow _BTC行情
Ondo _比特币
Sui _币种排行
Injective _币种排行
Pendle _比特币
INTCB _数字货币市值
Uniswap _比特币
XRP _币种排行
BEAMX _数字货币市值
XRP _BTC行情
TRON _比特币行情
Bubblemaps _比特币行情
NFPrompt _数字货币市值
Celo _比特币行情
Plasma _币种排行
SNDKB _比特币行情
Quant _以太坊ETH价格
1000CAT _BTC行情
TSLAB _比特币
MegaETH _以太坊ETH价格
RWUSD _加密货币行情
BFUSD _加密货币行情
Avalanche _数字货币市值
Nomina _币种排行
Hedera _以太坊ETH价格
NVDAB _BTC行情
Cosmos _以太坊ETH价格
BNB _比特币行情
TSLAB _加密货币行情
Stellar _加密货币行情
Polkadot _以太坊ETH价格
XRP _比特币行情