QCOMB
QCOMB · 美元计价
$162.53
-2.78%
≈ ￥1072.7
(-$4.64)
更新于 2026-11-03 13:40:02
24H 最高$169.69
24H 最低$161.70
今日开盘$167.17
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$4.64)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GMTGMT
|
$0.00624 | $0.00652 | $0.00618 | $15.38万 | $1,968.38万 | -4.29% |
| 526 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.058 | $18.53万 | $1,032.71万 | -2.67% |
| 173 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $95.68万 | — | -4.10% |
| 582 |
PORTALPortal
|
$0.01272 | $0.0132 | $0.01247 | $13.82万 | $301.68万 | -3.12% |
| 336 |
ORDIOrdinals
|
$3.384 | $3.49 | $3.34 | $41.16万 | $7,125.53万 | -3.09% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 103 |
ATOMCosmos
|
$1.443 | $1.47 | $1.41 | $237.95万 | $5.58亿 | -1.37% |
| 181 |
AXTIBAXTIB
|
$47.65 | $58.20 | $47.32 | $90.28万 | — | -17.72% |
| 462 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.83% |
| 371 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.24万 | $1,442.57万 | -7.38% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 282 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $51.92万 | $5,595.07万 | -2.54% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.66 | $158.07 | $146.50 | $1,042.97万 | — | -6.13% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 568 |
MANTRAMANTRA
|
$0.00322 | $0.00347 | $0.00321 | $14.90万 | $1,592.37万 | -6.94% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000499 | $0.00047 | $13.13万 | $1,984.05万 | -4.21% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Aerodrome _比特币
Bitcoin _加密货币行情
Celo _加密货币行情
BEAMX _加密货币行情
BitTensor _以太坊ETH价格
Huma Finance _加密货币行情
Nomina _加密货币行情
XRP _加密货币行情
Pump.fun _币种排行
Zcash _比特币
Origin _BTC行情
Hedera _以太坊ETH价格
Initia _加密货币行情
牛来 _以太坊ETH价格
牛来 _比特币
Ethena USDe _数字货币市值
GOOGLB _以太坊ETH价格
NFPrompt _加密货币行情
TONToken _数字货币市值
PAX Gold _比特币行情
TRON _比特币
TSLAB _币种排行
NVDAB _币种排行
KORUB _币种排行
Nomina _数字货币市值
Artificial _加密货币行情
ZAMA _比特币行情
Pudgy Penguins _BTC行情
Aster _加密货币行情
Nomina _币种排行
Ripple USD _币种排行
Hyperliquid _比特币行情
Holo _加密货币行情
1000CAT _以太坊ETH价格
NVDAB _以太坊ETH价格
XRP _比特币
Origin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ethena _数字货币市值
BEAMX _币种排行