Sophon
SOPH · 美元计价
$0.00146
-2.67%
≈ ￥0.009636
(-$0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.00153
24H 最低$0.00142
今日开盘$0.0015
24H 成交量$92.39万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.84万 | $1,968.38万 | 1.93% |
| 514 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $16.71万 | $1,032.71万 | 0.68% |
| 163 |
EWYBEWYB
|
$154.31 | $157.64 | $151.71 | $91.14万 | — | 0.70% |
| 576 |
PORTALPortal
|
$0.01322 | $0.01336 | $0.01247 | $12.47万 | $301.68万 | 5.26% |
| 374 |
ORDIORDI
|
$3.433 | $3.48 | $3.35 | $31.81万 | $7,226.99万 | 2.39% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $261.31万 | $7.64亿 | -0.14% |
| 213 |
AXTIBAXTIB
|
$51.22 | $54.10 | $47.32 | $70.28万 | — | 6.78% |
| 428 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.1171 | $25.66万 | $1.08亿 | -0.42% |
| 392 |
SAHARASahara AI
|
$0.00684 | $0.007 | $0.00672 | $29.40万 | $2,993.44万 | -1.30% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 131 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000647 | $135.50万 | $6,002.75万 | 4.48% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.36 | $154.25 | $146.50 | $919.67万 | $4,034.79万 | 1.42% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 492 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 300 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.11万 | $1,592.37万 | -4.22% |
| 611 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $10.08万 | $1,984.05万 | 0.63% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Pepe _BTC行情
Initia _加密货币行情
大零币 _比特币行情
Worldcoin _比特币
PAX Gold _以太坊ETH价格
POL _比特币行情
NFPrompt _币种排行
Gitcoin _币种排行
THORChain _以太坊ETH价格
RWUSD _比特币行情
艾达币 _加密货币行情
Near Protocol _币种排行
LayerZero _以太坊ETH价格
Uniswap _比特币行情
INTWB _数字货币市值
Tether Gold _以太坊ETH价格
Saga _以太坊ETH价格
BFUSD _比特币行情
Morpho _币种排行
AAPLB _数字货币市值
Worldcoin _以太坊ETH价格
Acet _币种排行
应用链 _BTC行情
SNXXB _BTC行情
Quant _比特币行情
Cosmos Hub _以太坊ETH价格
Ethena _BTC行情
Haedal _加密货币行情
USDC _数字货币市值
SOXSB _数字货币市值
波场 _币种排行
MarsCoin _以太坊ETH价格
1000CAT _BTC行情
波场 _比特币行情
BFUSD _加密货币行情
Morpho _以太坊ETH价格
比特现金 _BTC行情
AAPLB _加密货币行情
牛来 _加密货币行情
Plasma _加密货币行情