SOXLB
SOXLB · 美元计价
$70.03
-13.89%
≈ ￥462.198
(-$11.30)
更新于 2026-11-03 16:35:02
24H 最高$82.11
24H 最低$67.59
今日开盘$81.33
24H 成交量$3,598.56万
流通市值—
24H 涨跌额(-$11.30)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.48万 | $1,968.38万 | -3.58% |
| 523 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0574 | $18.15万 | $1,032.71万 | -3.18% |
| 224 |
EWYBEWYB
|
$153.16 | $160.33 | $151.71 | $70.24万 | — | -3.39% |
| 603 |
PORTALPortal
|
$0.01254 | $0.0132 | $0.01247 | $11.67万 | $301.68万 | -3.54% |
| 366 |
ORDIOrdinals
|
$3.354 | $3.48 | $3.34 | $37.18万 | $7,125.53万 | -2.70% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
ATOMCosmos
|
$1.405 | $1.47 | $1.39 | $299.81万 | $5.58亿 | -3.83% |
| 181 |
AXTIBAXTIB
|
$48.26 | $58.20 | $47.32 | $91.52万 | — | -16.10% |
| 442 |
IMXImmutable X
|
$0.1188 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.08% |
| 381 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -6.53% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 178 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $92.64万 | $5,595.07万 | -1.77% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$148.34 | $156.99 | $146.50 | $1,036.50万 | — | -5.16% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $17.15万 | $1,592.37万 | -4.99% |
| 593 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.40万 | $1,984.05万 | -4.24% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Stellar _加密货币行情
Quant _币种排行
Hyperliquid _BTC行情
Ethena _币种排行
Gitcoin _以太坊ETH价格
INTCB _币种排行
Near Protocol _比特币行情
GOOGLB _以太坊ETH价格
MUB _比特币行情
LITEB _以太坊ETH价格
KORUB _数字货币市值
SKHYB _比特币
KORUB _比特币行情
United Stables _以太坊ETH价格
Caldera _比特币行情
USD1 _加密货币行情
Filecoin _以太坊ETH价格
INTWB _比特币行情
Gram _BTC行情
Holo _以太坊ETH价格
Avalanche _BTC行情
SNDKB _BTC行情
Holo _加密货币行情
Lisk _比特币
Worldcoin _比特币行情
TQQQB _币种排行
Nomina _加密货币行情
DRAMB _比特币行情
Arbitrum _比特币行情
Ripple USD _加密货币行情
AMDB _比特币
DRAMB _币种排行
SNXXB _比特币行情
Official _比特币行情
Nomina _BTC行情
Initia _比特币行情
Cardano _加密货币行情
Mitosis _BTC行情
GOOGLB _数字货币市值
DRAMB _数字货币市值