SSV Network
SSV · 美元计价
$2.237
-0.84%
≈ ￥14.7642
(-$0.02)
更新于 2026-11-03 17:05:02
24H 最高$2.28
24H 最低$2.23
今日开盘$2.256
24H 成交量$10.86万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $14.36万 | $1,968.38万 | -3.26% |
| 526 |
HYPERHyperlane
|
$0.0583 | $0.0603 | $0.0574 | $17.96万 | $1,032.71万 | -2.35% |
| 225 |
EWYBEWYB
|
$153.49 | $160.33 | $151.71 | $70.17万 | — | -3.25% |
| 602 |
PORTALPortal
|
$0.01265 | $0.0132 | $0.01247 | $11.61万 | $301.68万 | -2.84% |
| 357 |
ORDIOrdinals
|
$3.374 | $3.48 | $3.34 | $38.34万 | $7,125.53万 | -2.15% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
ATOMCosmos
|
$1.415 | $1.47 | $1.39 | $303.65万 | $5.58亿 | -3.22% |
| 181 |
AXTIBAXTIB
|
$48.89 | $58.20 | $47.32 | $90.21万 | — | -14.65% |
| 440 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $26.74万 | $1.00亿 | -1.41% |
| 383 |
SAHARASahara AI
|
$0.00679 | $0.00723 | $0.00672 | $34.52万 | $1,442.57万 | -5.43% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 178 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $92.32万 | $5,595.07万 | -1.18% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$149.15 | $156.99 | $146.50 | $1,037.37万 | — | -4.42% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 540 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $17.13万 | $1,592.37万 | -4.41% |
| 597 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -4.03% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Nomina _比特币行情
Arbitrum _比特币
牛来 _数字货币市值
Solana _比特币行情
Filecoin _比特币行情
Chainlink _以太坊ETH价格
MRVLB _数字货币市值
PAX Gold _比特币行情
AMDB _以太坊ETH价格
EUR _数字货币市值
TQQQB _比特币行情
TSLAB _比特币行情
Pump.fun _比特币行情
Aster _币种排行
Avalanche _比特币行情
Zcash _数字货币市值
MARSCOIN _数字货币市值
Bitcoin _比特币
Solana _以太坊ETH价格
Plasma _数字货币市值
Uniswap _币种排行
Chainlink _加密货币行情
DRAMB _以太坊ETH价格
MegaETH _加密货币行情
Pepe _币种排行
Bubblemaps _以太坊ETH价格
Celestia _比特币行情
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
Dogecoin _BTC行情
EUR _BTC行情
Cosmos _币种排行
Avalanche _以太坊ETH价格
THORChain _币种排行
AAPLB _BTC行情
Cosmos _BTC行情
GOOGLB _加密货币行情
Official _比特币
SNDKB _比特币行情
MUB _币种排行