THETA
THETA · 美元计价
$0.1503
-3.41%
≈ ￥0.99198
(-$0.01)
更新于 2026-11-03 04:05:02
24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1556
24H 成交量$30.79万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.67万 | $1,968.38万 | -4.28% |
| 509 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0584 | $19.85万 | $1,032.71万 | -1.51% |
| 151 |
EWYBEWYB
|
$153.57 | $160.33 | $152.47 | $119.48万 | — | 0.31% |
| 465 |
PORTALPortal
|
$0.01259 | $0.01343 | $0.01247 | $24.25万 | $301.68万 | -3.01% |
| 266 |
ORDIOrdinals
|
$3.374 | $3.51 | $3.34 | $55.35万 | $7,125.53万 | -2.80% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 112 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $203.83万 | $5.58亿 | -2.67% |
| 217 |
AXTIBAXTIB
|
$48.53 | $58.20 | $47.36 | $73.30万 | — | -12.40% |
| 478 |
IMXImmutable X
|
$0.1194 | $0.1242 | $0.1181 | $22.67万 | $1.00亿 | -2.13% |
| 454 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.52万 | $1,442.57万 | -4.39% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 226 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $69.48万 | $5,595.07万 | -4.25% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSKHYB
|
$149.16 | $158.25 | $147.17 | $984.23万 | — | -1.45% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 599 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.36万 | $1,592.37万 | -3.20% |
| 580 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.18万 | $1,984.05万 | -4.95% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Ondo _比特币行情
Holo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Stacks _以太坊ETH价格
Gram _加密货币行情
EUR _币种排行
TQQQB _以太坊ETH价格
Hedera _币种排行
Ondo _数字货币市值
Aave _比特币
Aptos _比特币
TSLAB _以太坊ETH价格
Avalanche _BTC行情
SKHYB _BTC行情
Gitcoin _比特币行情
Celo _加密货币行情
BEAMX _BTC行情
USDC _比特币行情
XRP _币种排行
INTWB _数字货币市值
Aerodrome _加密货币行情
First Digital _加密货币行情
BNB _数字货币市值
Polkadot _币种排行
Celestia _比特币
Pump.fun _比特币行情
Aster _币种排行
Injective _币种排行
NVDAB _BTC行情
Aster _币种排行
Aster _比特币
Internet _比特币行情
Ethena _币种排行
TQQQB _比特币
USD1 _BTC行情
Litecoin _比特币
Hedera _BTC行情
Ethena _以太坊ETH价格
Hedera _加密货币行情
Pudgy Penguins _比特币行情