TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 02:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GMTGMT
|
$0.00632 | $0.0066 | $0.00627 | $15.62万 | $1,968.38万 | -4.24% |
| 510 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0587 | $19.59万 | $1,032.71万 | -0.84% |
| 151 |
EWYBEWYB
|
$156.36 | $160.33 | $152.47 | $116.38万 | — | 1.94% |
| 439 |
PORTALPortal
|
$0.01273 | $0.01343 | $0.01262 | $27.01万 | $301.68万 | -2.38% |
| 263 |
ORDIOrdinals
|
$3.402 | $3.51 | $3.37 | $53.85万 | $7,125.53万 | -2.49% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 119 |
ATOMCosmos
|
$1.423 | $1.47 | $1.42 | $173.70万 | $5.58亿 | -3.00% |
| 227 |
AXTIBAXTIB
|
$52.18 | $58.20 | $51.94 | $65.35万 | — | -5.91% |
| 474 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $22.48万 | $1.00亿 | -2.19% |
| 450 |
SAHARASahara AI
|
$0.00703 | $0.00738 | $0.00696 | $25.87万 | $1,442.57万 | -3.96% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 231 |
AMPAmp
|
$0.000658 | $0.000698 | $0.000655 | $64.72万 | $5,595.07万 | -5.19% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$151.13 | $158.25 | $147.17 | $852.99万 | — | -0.47% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 603 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.12万 | $1,592.37万 | -3.46% |
| 586 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000478 | $11.91万 | $1,984.05万 | -4.72% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Zcash _比特币行情
Cardano _币种排行
MARSCOIN _BTC行情
QQQB _以太坊ETH价格
Quant _加密货币行情
BNB _币种排行
Aster _数字货币市值
MARSCOIN _BTC行情
MARSCOIN _加密货币行情
Pepe _比特币
USDC _比特币
RedStone _币种排行
Plasma _比特币
Origin _数字货币市值
Bitcoin Cash _比特币行情
Initia _以太坊ETH价格
LITEB _币种排行
Pendle _比特币行情
SNXXB _BTC行情
Pepe _加密货币行情
Sei _比特币行情
USDC _以太坊ETH价格
Chainlink _比特币
Lisk _以太坊ETH价格
BNCB _币种排行
Quant _BTC行情
Avalanche _比特币行情
Pump.fun _加密货币行情
XRP _比特币行情
Worldcoin _加密货币行情
Starknet _币种排行
Sui _BTC行情
TQQQB _加密货币行情
Origin _比特币行情
Quant _比特币行情
LayerZero _BTC行情
Sei _数字货币市值
KORUB _以太坊ETH价格
Starknet _数字货币市值
Litecoin _比特币行情