Tellor
TRB · 美元计价
$14.2
-2.61%
≈ ￥93.72
(-$0.38)
更新于 2026-11-14 10:50:02
24H 最高$14.93
24H 最低$13.86
今日开盘$14.58
24H 成交量$56.00万
流通市值$3,887.92万
24H 涨跌额(-$0.38)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
GMTGMT
|
$0.00583 | $0.00601 | $0.00569 | $23.04万 | $1,841.58万 | -0.85% |
| 433 |
HYPERHyperlane
|
$0.0455 | $0.0471 | $0.0443 | $23.06万 | $805.99万 | -0.22% |
| 252 |
EWYBEWYB
|
$141.45 | $147.16 | $139.66 | $55.71万 | — | -3.74% |
| 409 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01195 | $26.50万 | $297.89万 | 0.98% |
| 147 |
ORDIOrdinals
|
$3.085 | $3.24 | $3.02 | $145.24万 | $6,656.31万 | -1.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 134 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $165.41万 | $5.41亿 | -3.72% |
| 294 |
AXTIBAXTIB
|
$40.62 | $44.96 | $38.95 | $43.97万 | — | -9.41% |
| 76 |
IMXImmutable X
|
$0.1029 | $0.1479 | $0.1008 | $455.94万 | $9,165.60万 | -9.74% |
| 275 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $47.84万 | $1,190.50万 | -0.35% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 389 |
AMPAmp
|
$0.00059 | $0.000611 | $0.000576 | $29.18万 | $5,049.21万 | -2.48% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 72 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.24 | $138.53 | $129.34 | $523.34万 | $4,034.79万 | -5.91% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 163 |
MANTRAMANTRA
|
$0.00259 | $0.00286 | $0.00251 | $121.84万 | $1,243.11万 | -9.12% |
| 583 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $8.48万 | $1,842.85万 | -1.79% |
| 554 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |