Vana
VANA · 美元计价
$0.697
-1.69%
≈ ￥4.6002
(-$0.01)
更新于 2026-11-13 15:05:01
24H 最高$0.71
24H 最低$0.673
今日开盘$0.709
24H 成交量$125.76万
流通市值$2,137.58万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.24万 | $1,838.76万 | -1.01% |
| 390 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $29.04万 | $799.12万 | 0.22% |
| 233 |
EWYBEWYB
|
$144.2 | $149.14 | $142.60 | $68.01万 | — | -0.83% |
| 475 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01195 | $18.98万 | $294.32万 | 0.49% |
| 140 |
ORDIOrdinals
|
$3.135 | $3.20 | $3.02 | $137.27万 | $6,521.53万 | -0.79% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 119 |
ATOMCosmos
|
$1.401 | $1.44 | $1.36 | $196.79万 | $5.50亿 | 0.79% |
| 170 |
AXTIBAXTIB
|
$43.46 | $46.01 | $40.04 | $105.76万 | — | -2.73% |
| 80 |
IMXImmutable X
|
$0.1124 | $0.1479 | $0.1083 | $390.36万 | $9,488.48万 | -1.92% |
| 272 |
SAHARASahara AI
|
$0.00586 | $0.00601 | $0.00561 | $48.87万 | $1,190.13万 | -2.17% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 288 |
AMPAmp
|
$0.000601 | $0.000621 | $0.000576 | $45.07万 | $5,096.69万 | -3.07% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.52 | $142.91 | $133.18 | $567.51万 | $4,034.79万 | -1.71% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 225 |
MANTRAMANTRA
|
$0.0026 | $0.00294 | $0.00251 | $70.25万 | $1,370.15万 | -10.96% |
| 546 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.50万 | $1,831.09万 | -1.32% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |