VSTB
VSTB · 美元计价
$135.24
-3.37%
≈ ￥892.584
(-$4.72)
更新于 2026-11-03 12:35:01
24H 最高$141.77
24H 最低$134.40
今日开盘$139.96
24H 成交量$7.20万
流通市值—
24H 涨跌额(-$4.72)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GMTGMT
|
$0.00627 | $0.00656 | $0.00618 | $16.03万 | $1,968.38万 | -4.13% |
| 526 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.58万 | $1,032.71万 | -2.33% |
| 153 |
EWYBEWYB
|
$153.39 | $160.33 | $151.71 | $114.12万 | — | -3.65% |
| 574 |
PORTALPortal
|
$0.0128 | $0.0132 | $0.01247 | $14.38万 | $301.68万 | -2.96% |
| 339 |
ORDIOrdinals
|
$3.383 | $3.50 | $3.34 | $40.88万 | $7,125.53万 | -3.01% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $225.63万 | $5.58亿 | -2.46% |
| 181 |
AXTIBAXTIB
|
$48.44 | $58.20 | $47.32 | $90.68万 | — | -16.03% |
| 459 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $25.45万 | $1.00亿 | -1.39% |
| 386 |
SAHARASahara AI
|
$0.00682 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -6.96% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 276 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $53.35万 | $5,595.07万 | -3.12% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$147.81 | $158.20 | $146.50 | $1,031.23万 | — | -6.37% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00347 | $0.00325 | $13.68万 | $1,592.37万 | -5.48% |
| 587 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.25万 | $1,984.05万 | -4.40% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
MSTRB _币种排行
BNB _BTC行情
NFPrompt _以太坊ETH价格
Pendle _数字货币市值
Gram _以太坊ETH价格
AAPLB _比特币行情
GOOGLB _以太坊ETH价格
TRON _比特币
Injective _比特币
Huma Finance _以太坊ETH价格
Uniswap _BTC行情
CRCLB _币种排行
CRCLB _币种排行
Nomina _加密货币行情
Cardano _BTC行情
Hedera _加密货币行情
Gitcoin _加密货币行情
BEAMX _BTC行情
MUB _数字货币市值
SNDKB _加密货币行情
MUB _以太坊ETH价格
Pepe _BTC行情
Sophon _数字货币市值
Uniswap _币种排行
Worldcoin _比特币行情
BNCB _币种排行
BEAMX _数字货币市值
Cardano _比特币
USDC _比特币
Chainlink _比特币
OFFICIAL TRUMP _币种排行
Artificial _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _比特币行情
1000CAT _加密货币行情
Gram _以太坊ETH价格
Sophon _币种排行
MRVLB _加密货币行情
Avalanche _比特币行情
Filecoin _比特币行情